Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
1.1495 USDT |
17,800,145.4050 ARB |
1.2068 USDT |
1.0940 USDT |
1.2074 USDT |
1.1210 USDT |
| 2023-06-27 |
1.2065 USDT |
20,854,052.3126 ARB |
1.1394 USDT |
1.1371 USDT |
1.2444 USDT |
1.2067 USDT |
| 2023-06-26 |
1.1409 USDT |
21,179,216.0950 ARB |
1.1137 USDT |
1.0812 USDT |
1.1764 USDT |
1.1397 USDT |
| 2023-06-25 |
1.1098 USDT |
10,934,158.7550 ARB |
1.0803 USDT |
1.0734 USDT |
1.1388 USDT |
1.1138 USDT |
| 2023-06-24 |
1.0984 USDT |
12,977,574.1939 ARB |
1.1351 USDT |
1.0545 USDT |
1.1351 USDT |
1.0798 USDT |
| 2023-06-23 |
1.1276 USDT |
15,457,155.3396 ARB |
1.0880 USDT |
1.0865 USDT |
1.1606 USDT |
1.1350 USDT |
| 2023-06-22 |
1.1311 USDT |
17,358,427.2402 ARB |
1.1410 USDT |
1.0826 USDT |
1.1757 USDT |
1.0876 USDT |
| 2023-06-21 |
1.1115 USDT |
22,021,322.4620 ARB |
1.0831 USDT |
1.0766 USDT |
1.1508 USDT |
1.1412 USDT |
| 2023-06-20 |
1.0334 USDT |
17,441,302.7317 ARB |
1.0076 USDT |
0.9824 USDT |
1.0900 USDT |
1.0834 USDT |
| 2023-06-19 |
0.9995 USDT |
8,403,665.2191 ARB |
0.9943 USDT |
0.9853 USDT |
1.0180 USDT |
1.0079 USDT |
| 2023-06-18 |
1.0038 USDT |
8,319,041.4475 ARB |
0.9939 USDT |
0.9818 USDT |
1.0246 USDT |
0.9942 USDT |
| 2023-06-17 |
0.9942 USDT |
10,281,087.5057 ARB |
0.9750 USDT |
0.9664 USDT |
1.0128 USDT |
0.9938 USDT |
| 2023-06-16 |
0.9553 USDT |
12,795,246.3715 ARB |
0.9503 USDT |
0.9215 USDT |
0.9866 USDT |
0.9753 USDT |
| 2023-06-15 |
0.9319 USDT |
13,659,537.5926 ARB |
0.9419 USDT |
0.9074 USDT |
0.9607 USDT |
0.9502 USDT |
| 2023-06-14 |
0.9730 USDT |
15,419,381.7396 ARB |
0.9929 USDT |
0.9169 USDT |
1.0138 USDT |
0.9416 USDT |
| 2023-06-13 |
1.0036 USDT |
19,582,074.0844 ARB |
0.9792 USDT |
0.9686 USDT |
1.0345 USDT |
0.9931 USDT |
| 2023-06-12 |
0.9764 USDT |
18,265,132.8250 ARB |
0.9924 USDT |
0.9545 USDT |
0.9983 USDT |
0.9787 USDT |
| 2023-06-11 |
0.9962 USDT |
15,079,311.6047 ARB |
0.9933 USDT |
0.9739 USDT |
1.0181 USDT |
0.9924 USDT |
| 2023-06-10 |
1.0128 USDT |
60,972,596.5126 ARB |
1.1319 USDT |
0.9278 USDT |
1.1340 USDT |
0.9933 USDT |
| 2023-06-09 |
1.1342 USDT |
6,037,812.7060 ARB |
1.1288 USDT |
1.1150 USDT |
1.1537 USDT |
1.1319 USDT |
| 2023-06-08 |
1.1286 USDT |
7,494,471.9598 ARB |
1.1260 USDT |
1.1057 USDT |
1.1516 USDT |
1.1288 USDT |
| 2023-06-07 |
1.1549 USDT |
13,072,323.5702 ARB |
1.1897 USDT |
1.1156 USDT |
1.1956 USDT |
1.1263 USDT |
| 2023-06-06 |
1.1514 USDT |
16,964,880.3384 ARB |
1.1361 USDT |
1.1039 USDT |
1.2000 USDT |
1.1894 USDT |
| 2023-06-05 |
1.1350 USDT |
24,673,528.2170 ARB |
1.2069 USDT |
1.0563 USDT |
1.2069 USDT |
1.1359 USDT |
| 2023-06-04 |
1.2199 USDT |
5,542,973.8013 ARB |
1.2157 USDT |
1.1877 USDT |
1.2353 USDT |
1.2069 USDT |
| 2023-06-03 |
1.2323 USDT |
7,512,710.2045 ARB |
1.2408 USDT |
1.2038 USDT |
1.2571 USDT |
1.2162 USDT |
| 2023-06-02 |
1.2224 USDT |
18,825,479.0333 ARB |
1.1459 USDT |
1.1342 USDT |
1.2611 USDT |
1.2410 USDT |
| 2023-06-01 |
1.1506 USDT |
9,243,432.4042 ARB |
1.1608 USDT |
1.1272 USDT |
1.1677 USDT |
1.1459 USDT |
| 2023-05-31 |
1.1724 USDT |
13,400,750.1230 ARB |
1.2181 USDT |
1.1375 USDT |
1.2363 USDT |
1.1608 USDT |
| 2023-05-30 |
1.2305 USDT |
10,527,063.0543 ARB |
1.2265 USDT |
1.2071 USDT |
1.2480 USDT |
1.2181 USDT |
| 2023-05-29 |
1.2429 USDT |
17,870,694.2915 ARB |
1.2481 USDT |
1.2043 USDT |
1.2798 USDT |
1.2267 USDT |
| 2023-05-28 |
1.2070 USDT |
13,647,203.9540 ARB |
1.1722 USDT |
1.1644 USDT |
1.2597 USDT |
1.2474 USDT |
| 2023-05-27 |
1.1622 USDT |
5,422,776.1614 ARB |
1.1580 USDT |
1.1510 USDT |
1.1787 USDT |
1.1723 USDT |
| 2023-05-26 |
1.1520 USDT |
12,730,158.9552 ARB |
1.1066 USDT |
1.1036 USDT |
1.1807 USDT |
1.1576 USDT |
| 2023-05-25 |
1.0975 USDT |
8,282,765.2204 ARB |
1.1095 USDT |
1.0669 USDT |
1.1160 USDT |
1.1067 USDT |
| 2023-05-24 |
1.1129 USDT |
11,636,463.6138 ARB |
1.1666 USDT |
1.0788 USDT |
1.1668 USDT |
1.1088 USDT |
| 2023-05-23 |
1.1621 USDT |
7,730,406.6912 ARB |
1.1252 USDT |
1.1191 USDT |
1.1800 USDT |
1.1665 USDT |
| 2023-05-22 |
1.1221 USDT |
5,789,678.1099 ARB |
1.1275 USDT |
1.1059 USDT |
1.1399 USDT |
1.1250 USDT |
| 2023-05-21 |
1.1433 USDT |
5,451,935.4275 ARB |
1.1637 USDT |
1.1091 USDT |
1.1715 USDT |
1.1272 USDT |
| 2023-05-20 |
1.1593 USDT |
3,942,935.0011 ARB |
1.1636 USDT |
1.1492 USDT |
1.1691 USDT |
1.1637 USDT |
| 2023-05-19 |
1.1556 USDT |
4,830,069.0270 ARB |
1.1564 USDT |
1.1420 USDT |
1.1733 USDT |
1.1634 USDT |
| 2023-05-18 |
1.1777 USDT |
10,490,602.0134 ARB |
1.1982 USDT |
1.1356 USDT |
1.2145 USDT |
1.1562 USDT |
| 2023-05-17 |
1.1782 USDT |
12,688,129.1586 ARB |
1.1804 USDT |
1.1311 USDT |
1.2127 USDT |
1.1977 USDT |
| 2023-05-16 |
1.1843 USDT |
9,624,494.5391 ARB |
1.1882 USDT |
1.1629 USDT |
1.2125 USDT |
1.1794 USDT |
| 2023-05-15 |
1.2016 USDT |
14,542,492.4876 ARB |
1.1706 USDT |
1.1475 USDT |
1.2300 USDT |
1.1884 USDT |
| 2023-05-14 |
1.1758 USDT |
9,545,588.0799 ARB |
1.1699 USDT |
1.1411 USDT |
1.2085 USDT |
1.1709 USDT |
| 2023-05-13 |
1.1690 USDT |
11,206,443.5189 ARB |
1.1720 USDT |
1.1435 USDT |
1.1914 USDT |
1.1697 USDT |
| 2023-05-12 |
1.1123 USDT |
24,949,415.6194 ARB |
1.0889 USDT |
1.0610 USDT |
1.1777 USDT |
1.1720 USDT |
| 2023-05-11 |
1.1057 USDT |
21,843,017.9181 ARB |
1.1709 USDT |
1.0497 USDT |
1.1720 USDT |
1.0887 USDT |
| 2023-05-10 |
1.1449 USDT |
36,323,304.2215 ARB |
1.1034 USDT |
1.0810 USDT |
1.2054 USDT |
1.1712 USDT |