Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.0984 USDT |
14,065,542.7529 ARB |
1.0949 USDT |
1.0773 USDT |
1.1199 USDT |
1.1034 USDT |
| 2023-05-08 |
1.1273 USDT |
36,361,553.9234 ARB |
1.2190 USDT |
1.0018 USDT |
1.2299 USDT |
1.0943 USDT |
| 2023-05-07 |
1.2408 USDT |
9,636,585.6339 ARB |
1.2397 USDT |
1.2166 USDT |
1.2597 USDT |
1.2188 USDT |
| 2023-05-06 |
1.2734 USDT |
24,445,279.6442 ARB |
1.3558 USDT |
1.2156 USDT |
1.3676 USDT |
1.2397 USDT |
| 2023-05-05 |
1.3307 USDT |
15,887,069.3218 ARB |
1.3183 USDT |
1.2890 USDT |
1.3668 USDT |
1.3558 USDT |
| 2023-05-04 |
1.3356 USDT |
11,407,470.7018 ARB |
1.3424 USDT |
1.3079 USDT |
1.3646 USDT |
1.3182 USDT |
| 2023-05-03 |
1.3255 USDT |
11,968,210.3846 ARB |
1.3482 USDT |
1.2960 USDT |
1.3635 USDT |
1.3426 USDT |
| 2023-05-02 |
1.3296 USDT |
10,152,321.7925 ARB |
1.3187 USDT |
1.3071 USDT |
1.3596 USDT |
1.3483 USDT |
| 2023-05-01 |
1.3354 USDT |
17,886,686.2992 ARB |
1.3683 USDT |
1.2876 USDT |
1.3890 USDT |
1.3188 USDT |
| 2023-04-30 |
1.3849 USDT |
14,664,283.1305 ARB |
1.3679 USDT |
1.3466 USDT |
1.4250 USDT |
1.3680 USDT |
| 2023-04-29 |
1.3692 USDT |
8,571,136.6809 ARB |
1.3803 USDT |
1.3285 USDT |
1.3946 USDT |
1.3678 USDT |
| 2023-04-28 |
1.4019 USDT |
14,744,899.8229 ARB |
1.4233 USDT |
1.3604 USDT |
1.4439 USDT |
1.3800 USDT |
| 2023-04-27 |
1.4164 USDT |
32,878,713.1754 ARB |
1.3843 USDT |
1.3750 USDT |
1.4540 USDT |
1.4232 USDT |
| 2023-04-26 |
1.4120 USDT |
51,184,665.8530 ARB |
1.3794 USDT |
1.3176 USDT |
1.5050 USDT |
1.3841 USDT |
| 2023-04-25 |
1.3318 USDT |
17,309,310.0542 ARB |
1.3387 USDT |
1.2931 USDT |
1.3868 USDT |
1.3792 USDT |
| 2023-04-24 |
1.3254 USDT |
26,025,614.2206 ARB |
1.3407 USDT |
1.2787 USDT |
1.3688 USDT |
1.3380 USDT |
| 2023-04-23 |
1.3842 USDT |
23,585,428.0106 ARB |
1.4649 USDT |
1.2975 USDT |
1.4649 USDT |
1.3411 USDT |
| 2023-04-22 |
1.4603 USDT |
24,169,178.0447 ARB |
1.4714 USDT |
1.4233 USDT |
1.5007 USDT |
1.4649 USDT |
| 2023-04-21 |
1.4495 USDT |
36,872,686.9293 ARB |
1.4417 USDT |
1.4084 USDT |
1.5032 USDT |
1.4711 USDT |
| 2023-04-20 |
1.4798 USDT |
45,644,589.3704 ARB |
1.4890 USDT |
1.4024 USDT |
1.5412 USDT |
1.4416 USDT |
| 2023-04-19 |
1.5597 USDT |
60,724,370.5839 ARB |
1.6725 USDT |
1.4500 USDT |
1.6964 USDT |
1.4891 USDT |
| 2023-04-18 |
1.7166 USDT |
57,343,473.3323 ARB |
1.6095 USDT |
1.5834 USDT |
1.8200 USDT |
1.6730 USDT |
| 2023-04-17 |
1.6270 USDT |
32,191,052.7900 ARB |
1.6950 USDT |
1.5813 USDT |
1.6988 USDT |
1.6095 USDT |
| 2023-04-16 |
1.6340 USDT |
44,722,674.7795 ARB |
1.6531 USDT |
1.5657 USDT |
1.7227 USDT |
1.6953 USDT |
| 2023-04-15 |
1.6702 USDT |
61,369,295.5078 ARB |
1.6976 USDT |
1.6050 USDT |
1.7449 USDT |
1.6537 USDT |
| 2023-04-14 |
1.5570 USDT |
127,782,144.8669 ARB |
1.3687 USDT |
1.3682 USDT |
1.7488 USDT |
1.6980 USDT |
| 2023-04-13 |
1.3054 USDT |
50,620,007.5568 ARB |
1.1934 USDT |
1.1774 USDT |
1.3774 USDT |
1.3687 USDT |
| 2023-04-12 |
1.1827 USDT |
20,468,288.6203 ARB |
1.2165 USDT |
1.1529 USDT |
1.2191 USDT |
1.1929 USDT |
| 2023-04-11 |
1.2329 USDT |
15,994,357.5432 ARB |
1.2425 USDT |
1.2036 USDT |
1.2595 USDT |
1.2166 USDT |
| 2023-04-10 |
1.2012 USDT |
19,394,170.9464 ARB |
1.1814 USDT |
1.1625 USDT |
1.2540 USDT |
1.2425 USDT |
| 2023-04-09 |
1.1672 USDT |
13,489,022.4624 ARB |
1.1619 USDT |
1.1415 USDT |
1.1988 USDT |
1.1817 USDT |
| 2023-04-08 |
1.1824 USDT |
11,047,038.4310 ARB |
1.1969 USDT |
1.1520 USDT |
1.2100 USDT |
1.1620 USDT |
| 2023-04-07 |
1.2095 USDT |
12,932,549.3827 ARB |
1.2150 USDT |
1.1815 USDT |
1.2466 USDT |
1.1969 USDT |
| 2023-04-06 |
1.2067 USDT |
15,244,893.7884 ARB |
1.2424 USDT |
1.1805 USDT |
1.2446 USDT |
1.2145 USDT |
| 2023-04-05 |
1.2550 USDT |
31,874,121.4120 ARB |
1.2344 USDT |
1.2023 USDT |
1.2900 USDT |
1.2431 USDT |
| 2023-04-04 |
1.2049 USDT |
35,880,044.7361 ARB |
1.1527 USDT |
1.1477 USDT |
1.2659 USDT |
1.2342 USDT |
| 2023-04-03 |
1.1782 USDT |
47,777,449.2149 ARB |
1.2020 USDT |
1.0963 USDT |
1.2280 USDT |
1.1528 USDT |
| 2023-04-02 |
1.2090 USDT |
47,030,516.4809 ARB |
1.2935 USDT |
1.1317 USDT |
1.2991 USDT |
1.2021 USDT |
| 2023-04-01 |
1.3243 USDT |
35,819,634.1931 ARB |
1.3893 USDT |
1.2587 USDT |
1.4025 USDT |
1.2935 USDT |
| 2023-03-31 |
1.3839 USDT |
41,026,734.0291 ARB |
1.3800 USDT |
1.3247 USDT |
1.4444 USDT |
1.3893 USDT |
| 2023-03-30 |
1.3343 USDT |
89,586,278.5619 ARB |
1.2254 USDT |
1.2228 USDT |
1.4300 USDT |
1.3800 USDT |
| 2023-03-29 |
1.2357 USDT |
33,981,859.6077 ARB |
1.2202 USDT |
1.1937 USDT |
1.2759 USDT |
1.2255 USDT |
| 2023-03-28 |
1.1571 USDT |
35,683,828.6172 ARB |
1.1654 USDT |
1.1091 USDT |
1.2248 USDT |
1.2202 USDT |
| 2023-03-27 |
1.2128 USDT |
45,514,451.3369 ARB |
1.2822 USDT |
1.1144 USDT |
1.3254 USDT |
1.1656 USDT |
| 2023-03-26 |
1.2797 USDT |
40,323,432.3245 ARB |
1.2177 USDT |
1.2011 USDT |
1.3457 USDT |
1.2830 USDT |
| 2023-03-25 |
1.2395 USDT |
57,308,113.7072 ARB |
1.2727 USDT |
1.1766 USDT |
1.3148 USDT |
1.2174 USDT |
| 2023-03-24 |
1.3874 USDT |
132,163,352.1345 ARB |
1.3171 USDT |
1.1702 USDT |
1.5589 USDT |
1.2726 USDT |
| 2023-03-23 |
1.2951 USDT |
232,327,484.6325 ARB |
0.5000 USDT |
0.5000 USDT |
1.9600 USDT |
1.3172 USDT |