Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.1763 USDT |
6,278,052.9576 ARB |
1.1585 USDT |
1.1537 USDT |
1.1970 USDT |
1.1697 USDT |
| 2023-07-30 |
1.1686 USDT |
5,391,058.8117 ARB |
1.1823 USDT |
1.1377 USDT |
1.1900 USDT |
1.1585 USDT |
| 2023-07-29 |
1.1776 USDT |
1,863,383.7422 ARB |
1.1734 USDT |
1.1707 USDT |
1.1840 USDT |
1.1821 USDT |
| 2023-07-28 |
1.1700 USDT |
4,468,561.5363 ARB |
1.1729 USDT |
1.1553 USDT |
1.1811 USDT |
1.1734 USDT |
| 2023-07-27 |
1.1938 USDT |
4,162,609.1125 ARB |
1.1976 USDT |
1.1675 USDT |
1.2087 USDT |
1.1731 USDT |
| 2023-07-26 |
1.1790 USDT |
6,043,448.6709 ARB |
1.1689 USDT |
1.1500 USDT |
1.2072 USDT |
1.1978 USDT |
| 2023-07-25 |
1.1737 USDT |
4,530,710.1962 ARB |
1.1862 USDT |
1.1547 USDT |
1.1952 USDT |
1.1690 USDT |
| 2023-07-24 |
1.2029 USDT |
9,035,412.1774 ARB |
1.2513 USDT |
1.1647 USDT |
1.2541 USDT |
1.1861 USDT |
| 2023-07-23 |
1.2428 USDT |
7,022,031.8601 ARB |
1.2255 USDT |
1.2168 USDT |
1.2693 USDT |
1.2511 USDT |
| 2023-07-22 |
1.2371 USDT |
5,057,291.0949 ARB |
1.2335 USDT |
1.2126 USDT |
1.2526 USDT |
1.2256 USDT |
| 2023-07-21 |
1.2637 USDT |
8,872,261.3800 ARB |
1.2614 USDT |
1.2304 USDT |
1.2988 USDT |
1.2337 USDT |
| 2023-07-20 |
1.2783 USDT |
14,132,075.8668 ARB |
1.2670 USDT |
1.2467 USDT |
1.3118 USDT |
1.2620 USDT |
| 2023-07-19 |
1.2648 USDT |
11,351,272.6478 ARB |
1.2451 USDT |
1.2319 USDT |
1.2978 USDT |
1.2668 USDT |
| 2023-07-18 |
1.2725 USDT |
14,498,443.5681 ARB |
1.3056 USDT |
1.2211 USDT |
1.3313 USDT |
1.2456 USDT |
| 2023-07-17 |
1.3038 USDT |
23,238,455.0402 ARB |
1.2710 USDT |
1.2500 USDT |
1.3500 USDT |
1.3055 USDT |
| 2023-07-16 |
1.2765 USDT |
12,504,961.0513 ARB |
1.2710 USDT |
1.2324 USDT |
1.3107 USDT |
1.2713 USDT |
| 2023-07-15 |
1.2737 USDT |
18,677,603.0562 ARB |
1.2139 USDT |
1.2042 USDT |
1.3354 USDT |
1.2711 USDT |
| 2023-07-14 |
1.2397 USDT |
35,755,524.8929 ARB |
1.2240 USDT |
1.1620 USDT |
1.3329 USDT |
1.2145 USDT |
| 2023-07-13 |
1.1873 USDT |
17,460,794.0983 ARB |
1.1222 USDT |
1.1124 USDT |
1.2478 USDT |
1.2239 USDT |
| 2023-07-12 |
1.1273 USDT |
6,103,368.6152 ARB |
1.1275 USDT |
1.1082 USDT |
1.1395 USDT |
1.1220 USDT |
| 2023-07-11 |
1.1224 USDT |
4,731,287.4548 ARB |
1.1196 USDT |
1.1108 USDT |
1.1343 USDT |
1.1276 USDT |
| 2023-07-10 |
1.1169 USDT |
7,407,467.3043 ARB |
1.1248 USDT |
1.0952 USDT |
1.1440 USDT |
1.1195 USDT |
| 2023-07-09 |
1.1333 USDT |
4,939,452.6613 ARB |
1.1249 USDT |
1.1210 USDT |
1.1428 USDT |
1.1248 USDT |
| 2023-07-08 |
1.1318 USDT |
5,052,720.4725 ARB |
1.1317 USDT |
1.1105 USDT |
1.1500 USDT |
1.1245 USDT |
| 2023-07-07 |
1.1033 USDT |
9,727,328.2151 ARB |
1.0682 USDT |
1.0516 USDT |
1.1336 USDT |
1.1322 USDT |
| 2023-07-06 |
1.1088 USDT |
11,462,729.0170 ARB |
1.1119 USDT |
1.0651 USDT |
1.1450 USDT |
1.0680 USDT |
| 2023-07-05 |
1.1211 USDT |
10,849,283.9357 ARB |
1.1489 USDT |
1.0920 USDT |
1.1573 USDT |
1.1119 USDT |
| 2023-07-04 |
1.1733 USDT |
10,218,956.4063 ARB |
1.1696 USDT |
1.1432 USDT |
1.1983 USDT |
1.1481 USDT |
| 2023-07-03 |
1.1705 USDT |
12,722,039.3022 ARB |
1.1510 USDT |
1.1476 USDT |
1.1840 USDT |
1.1695 USDT |
| 2023-07-02 |
1.1383 USDT |
8,953,736.1518 ARB |
1.1518 USDT |
1.1152 USDT |
1.1622 USDT |
1.1509 USDT |
| 2023-07-01 |
1.1515 USDT |
9,049,259.4516 ARB |
1.1638 USDT |
1.1336 USDT |
1.1730 USDT |
1.1527 USDT |
| 2023-06-30 |
1.1396 USDT |
33,762,088.2652 ARB |
1.1297 USDT |
1.0600 USDT |
1.1974 USDT |
1.1639 USDT |
| 2023-06-29 |
1.1416 USDT |
10,109,290.2438 ARB |
1.1208 USDT |
1.1169 USDT |
1.1680 USDT |
1.1292 USDT |
| 2023-06-28 |
1.1495 USDT |
17,800,145.4050 ARB |
1.2068 USDT |
1.0940 USDT |
1.2074 USDT |
1.1210 USDT |
| 2023-06-27 |
1.2065 USDT |
20,854,052.3126 ARB |
1.1394 USDT |
1.1371 USDT |
1.2444 USDT |
1.2067 USDT |
| 2023-06-26 |
1.1409 USDT |
21,179,216.0950 ARB |
1.1137 USDT |
1.0812 USDT |
1.1764 USDT |
1.1397 USDT |
| 2023-06-25 |
1.1098 USDT |
10,934,158.7550 ARB |
1.0803 USDT |
1.0734 USDT |
1.1388 USDT |
1.1138 USDT |
| 2023-06-24 |
1.0984 USDT |
12,977,574.1939 ARB |
1.1351 USDT |
1.0545 USDT |
1.1351 USDT |
1.0798 USDT |
| 2023-06-23 |
1.1276 USDT |
15,457,155.3396 ARB |
1.0880 USDT |
1.0865 USDT |
1.1606 USDT |
1.1350 USDT |
| 2023-06-22 |
1.1311 USDT |
17,358,427.2402 ARB |
1.1410 USDT |
1.0826 USDT |
1.1757 USDT |
1.0876 USDT |
| 2023-06-21 |
1.1115 USDT |
22,021,322.4620 ARB |
1.0831 USDT |
1.0766 USDT |
1.1508 USDT |
1.1412 USDT |
| 2023-06-20 |
1.0334 USDT |
17,441,302.7317 ARB |
1.0076 USDT |
0.9824 USDT |
1.0900 USDT |
1.0834 USDT |
| 2023-06-19 |
0.9995 USDT |
8,403,665.2191 ARB |
0.9943 USDT |
0.9853 USDT |
1.0180 USDT |
1.0079 USDT |
| 2023-06-18 |
1.0038 USDT |
8,319,041.4475 ARB |
0.9939 USDT |
0.9818 USDT |
1.0246 USDT |
0.9942 USDT |
| 2023-06-17 |
0.9942 USDT |
10,281,087.5057 ARB |
0.9750 USDT |
0.9664 USDT |
1.0128 USDT |
0.9938 USDT |
| 2023-06-16 |
0.9553 USDT |
12,795,246.3715 ARB |
0.9503 USDT |
0.9215 USDT |
0.9866 USDT |
0.9753 USDT |
| 2023-06-15 |
0.9319 USDT |
13,659,537.5926 ARB |
0.9419 USDT |
0.9074 USDT |
0.9607 USDT |
0.9502 USDT |
| 2023-06-14 |
0.9730 USDT |
15,419,381.7396 ARB |
0.9929 USDT |
0.9169 USDT |
1.0138 USDT |
0.9416 USDT |
| 2023-06-13 |
1.0036 USDT |
19,582,074.0844 ARB |
0.9792 USDT |
0.9686 USDT |
1.0345 USDT |
0.9931 USDT |
| 2023-06-12 |
0.9764 USDT |
18,265,132.8250 ARB |
0.9924 USDT |
0.9545 USDT |
0.9983 USDT |
0.9787 USDT |