Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.9962 USDT |
15,079,311.6047 ARB |
0.9933 USDT |
0.9739 USDT |
1.0181 USDT |
0.9924 USDT |
| 2023-06-10 |
1.0128 USDT |
60,972,596.5126 ARB |
1.1319 USDT |
0.9278 USDT |
1.1340 USDT |
0.9933 USDT |
| 2023-06-09 |
1.1342 USDT |
6,037,812.7060 ARB |
1.1288 USDT |
1.1150 USDT |
1.1537 USDT |
1.1319 USDT |
| 2023-06-08 |
1.1286 USDT |
7,494,471.9598 ARB |
1.1260 USDT |
1.1057 USDT |
1.1516 USDT |
1.1288 USDT |
| 2023-06-07 |
1.1549 USDT |
13,072,323.5702 ARB |
1.1897 USDT |
1.1156 USDT |
1.1956 USDT |
1.1263 USDT |
| 2023-06-06 |
1.1514 USDT |
16,964,880.3384 ARB |
1.1361 USDT |
1.1039 USDT |
1.2000 USDT |
1.1894 USDT |
| 2023-06-05 |
1.1350 USDT |
24,673,528.2170 ARB |
1.2069 USDT |
1.0563 USDT |
1.2069 USDT |
1.1359 USDT |
| 2023-06-04 |
1.2199 USDT |
5,542,973.8013 ARB |
1.2157 USDT |
1.1877 USDT |
1.2353 USDT |
1.2069 USDT |
| 2023-06-03 |
1.2323 USDT |
7,512,710.2045 ARB |
1.2408 USDT |
1.2038 USDT |
1.2571 USDT |
1.2162 USDT |
| 2023-06-02 |
1.2224 USDT |
18,825,479.0333 ARB |
1.1459 USDT |
1.1342 USDT |
1.2611 USDT |
1.2410 USDT |
| 2023-06-01 |
1.1506 USDT |
9,243,432.4042 ARB |
1.1608 USDT |
1.1272 USDT |
1.1677 USDT |
1.1459 USDT |
| 2023-05-31 |
1.1724 USDT |
13,400,750.1230 ARB |
1.2181 USDT |
1.1375 USDT |
1.2363 USDT |
1.1608 USDT |
| 2023-05-30 |
1.2305 USDT |
10,527,063.0543 ARB |
1.2265 USDT |
1.2071 USDT |
1.2480 USDT |
1.2181 USDT |
| 2023-05-29 |
1.2429 USDT |
17,870,694.2915 ARB |
1.2481 USDT |
1.2043 USDT |
1.2798 USDT |
1.2267 USDT |
| 2023-05-28 |
1.2070 USDT |
13,647,203.9540 ARB |
1.1722 USDT |
1.1644 USDT |
1.2597 USDT |
1.2474 USDT |
| 2023-05-27 |
1.1622 USDT |
5,422,776.1614 ARB |
1.1580 USDT |
1.1510 USDT |
1.1787 USDT |
1.1723 USDT |
| 2023-05-26 |
1.1520 USDT |
12,730,158.9552 ARB |
1.1066 USDT |
1.1036 USDT |
1.1807 USDT |
1.1576 USDT |
| 2023-05-25 |
1.0975 USDT |
8,282,765.2204 ARB |
1.1095 USDT |
1.0669 USDT |
1.1160 USDT |
1.1067 USDT |
| 2023-05-24 |
1.1129 USDT |
11,636,463.6138 ARB |
1.1666 USDT |
1.0788 USDT |
1.1668 USDT |
1.1088 USDT |
| 2023-05-23 |
1.1621 USDT |
7,730,406.6912 ARB |
1.1252 USDT |
1.1191 USDT |
1.1800 USDT |
1.1665 USDT |
| 2023-05-22 |
1.1221 USDT |
5,789,678.1099 ARB |
1.1275 USDT |
1.1059 USDT |
1.1399 USDT |
1.1250 USDT |
| 2023-05-21 |
1.1433 USDT |
5,451,935.4275 ARB |
1.1637 USDT |
1.1091 USDT |
1.1715 USDT |
1.1272 USDT |
| 2023-05-20 |
1.1593 USDT |
3,942,935.0011 ARB |
1.1636 USDT |
1.1492 USDT |
1.1691 USDT |
1.1637 USDT |
| 2023-05-19 |
1.1556 USDT |
4,830,069.0270 ARB |
1.1564 USDT |
1.1420 USDT |
1.1733 USDT |
1.1634 USDT |
| 2023-05-18 |
1.1777 USDT |
10,490,602.0134 ARB |
1.1982 USDT |
1.1356 USDT |
1.2145 USDT |
1.1562 USDT |
| 2023-05-17 |
1.1782 USDT |
12,688,129.1586 ARB |
1.1804 USDT |
1.1311 USDT |
1.2127 USDT |
1.1977 USDT |
| 2023-05-16 |
1.1843 USDT |
9,624,494.5391 ARB |
1.1882 USDT |
1.1629 USDT |
1.2125 USDT |
1.1794 USDT |
| 2023-05-15 |
1.2016 USDT |
14,542,492.4876 ARB |
1.1706 USDT |
1.1475 USDT |
1.2300 USDT |
1.1884 USDT |
| 2023-05-14 |
1.1758 USDT |
9,545,588.0799 ARB |
1.1699 USDT |
1.1411 USDT |
1.2085 USDT |
1.1709 USDT |
| 2023-05-13 |
1.1690 USDT |
11,206,443.5189 ARB |
1.1720 USDT |
1.1435 USDT |
1.1914 USDT |
1.1697 USDT |
| 2023-05-12 |
1.1123 USDT |
24,949,415.6194 ARB |
1.0889 USDT |
1.0610 USDT |
1.1777 USDT |
1.1720 USDT |
| 2023-05-11 |
1.1057 USDT |
21,843,017.9181 ARB |
1.1709 USDT |
1.0497 USDT |
1.1720 USDT |
1.0887 USDT |
| 2023-05-10 |
1.1449 USDT |
36,323,304.2215 ARB |
1.1034 USDT |
1.0810 USDT |
1.2054 USDT |
1.1712 USDT |
| 2023-05-09 |
1.0984 USDT |
14,065,542.7529 ARB |
1.0949 USDT |
1.0773 USDT |
1.1199 USDT |
1.1034 USDT |
| 2023-05-08 |
1.1273 USDT |
36,361,553.9234 ARB |
1.2190 USDT |
1.0018 USDT |
1.2299 USDT |
1.0943 USDT |
| 2023-05-07 |
1.2408 USDT |
9,636,585.6339 ARB |
1.2397 USDT |
1.2166 USDT |
1.2597 USDT |
1.2188 USDT |
| 2023-05-06 |
1.2734 USDT |
24,445,279.6442 ARB |
1.3558 USDT |
1.2156 USDT |
1.3676 USDT |
1.2397 USDT |
| 2023-05-05 |
1.3307 USDT |
15,887,069.3218 ARB |
1.3183 USDT |
1.2890 USDT |
1.3668 USDT |
1.3558 USDT |
| 2023-05-04 |
1.3356 USDT |
11,407,470.7018 ARB |
1.3424 USDT |
1.3079 USDT |
1.3646 USDT |
1.3182 USDT |
| 2023-05-03 |
1.3255 USDT |
11,968,210.3846 ARB |
1.3482 USDT |
1.2960 USDT |
1.3635 USDT |
1.3426 USDT |
| 2023-05-02 |
1.3296 USDT |
10,152,321.7925 ARB |
1.3187 USDT |
1.3071 USDT |
1.3596 USDT |
1.3483 USDT |
| 2023-05-01 |
1.3354 USDT |
17,886,686.2992 ARB |
1.3683 USDT |
1.2876 USDT |
1.3890 USDT |
1.3188 USDT |
| 2023-04-30 |
1.3849 USDT |
14,664,283.1305 ARB |
1.3679 USDT |
1.3466 USDT |
1.4250 USDT |
1.3680 USDT |
| 2023-04-29 |
1.3692 USDT |
8,571,136.6809 ARB |
1.3803 USDT |
1.3285 USDT |
1.3946 USDT |
1.3678 USDT |
| 2023-04-28 |
1.4019 USDT |
14,744,899.8229 ARB |
1.4233 USDT |
1.3604 USDT |
1.4439 USDT |
1.3800 USDT |
| 2023-04-27 |
1.4164 USDT |
32,878,713.1754 ARB |
1.3843 USDT |
1.3750 USDT |
1.4540 USDT |
1.4232 USDT |
| 2023-04-26 |
1.4120 USDT |
51,184,665.8530 ARB |
1.3794 USDT |
1.3176 USDT |
1.5050 USDT |
1.3841 USDT |
| 2023-04-25 |
1.3318 USDT |
17,309,310.0542 ARB |
1.3387 USDT |
1.2931 USDT |
1.3868 USDT |
1.3792 USDT |
| 2023-04-24 |
1.3254 USDT |
26,025,614.2206 ARB |
1.3407 USDT |
1.2787 USDT |
1.3688 USDT |
1.3380 USDT |
| 2023-04-23 |
1.3842 USDT |
23,585,428.0106 ARB |
1.4649 USDT |
1.2975 USDT |
1.4649 USDT |
1.3411 USDT |