Crypto exchange OKEx

Market ARbit (ARB) / Tether (USDT)

Identifier on OKEx: ARB-USDT
12...111213
Date Price Volume Open Low High Close
2023-04-22 1.4603 USDT 24,169,178.0447 ARB 1.4714 USDT 1.4233 USDT 1.5007 USDT 1.4649 USDT
2023-04-21 1.4495 USDT 36,872,686.9293 ARB 1.4417 USDT 1.4084 USDT 1.5032 USDT 1.4711 USDT
2023-04-20 1.4798 USDT 45,644,589.3704 ARB 1.4890 USDT 1.4024 USDT 1.5412 USDT 1.4416 USDT
2023-04-19 1.5597 USDT 60,724,370.5839 ARB 1.6725 USDT 1.4500 USDT 1.6964 USDT 1.4891 USDT
2023-04-18 1.7166 USDT 57,343,473.3323 ARB 1.6095 USDT 1.5834 USDT 1.8200 USDT 1.6730 USDT
2023-04-17 1.6270 USDT 32,191,052.7900 ARB 1.6950 USDT 1.5813 USDT 1.6988 USDT 1.6095 USDT
2023-04-16 1.6340 USDT 44,722,674.7795 ARB 1.6531 USDT 1.5657 USDT 1.7227 USDT 1.6953 USDT
2023-04-15 1.6702 USDT 61,369,295.5078 ARB 1.6976 USDT 1.6050 USDT 1.7449 USDT 1.6537 USDT
2023-04-14 1.5570 USDT 127,782,144.8669 ARB 1.3687 USDT 1.3682 USDT 1.7488 USDT 1.6980 USDT
2023-04-13 1.3054 USDT 50,620,007.5568 ARB 1.1934 USDT 1.1774 USDT 1.3774 USDT 1.3687 USDT
2023-04-12 1.1827 USDT 20,468,288.6203 ARB 1.2165 USDT 1.1529 USDT 1.2191 USDT 1.1929 USDT
2023-04-11 1.2329 USDT 15,994,357.5432 ARB 1.2425 USDT 1.2036 USDT 1.2595 USDT 1.2166 USDT
2023-04-10 1.2012 USDT 19,394,170.9464 ARB 1.1814 USDT 1.1625 USDT 1.2540 USDT 1.2425 USDT
2023-04-09 1.1672 USDT 13,489,022.4624 ARB 1.1619 USDT 1.1415 USDT 1.1988 USDT 1.1817 USDT
2023-04-08 1.1824 USDT 11,047,038.4310 ARB 1.1969 USDT 1.1520 USDT 1.2100 USDT 1.1620 USDT
2023-04-07 1.2095 USDT 12,932,549.3827 ARB 1.2150 USDT 1.1815 USDT 1.2466 USDT 1.1969 USDT
2023-04-06 1.2067 USDT 15,244,893.7884 ARB 1.2424 USDT 1.1805 USDT 1.2446 USDT 1.2145 USDT
2023-04-05 1.2550 USDT 31,874,121.4120 ARB 1.2344 USDT 1.2023 USDT 1.2900 USDT 1.2431 USDT
2023-04-04 1.2049 USDT 35,880,044.7361 ARB 1.1527 USDT 1.1477 USDT 1.2659 USDT 1.2342 USDT
2023-04-03 1.1782 USDT 47,777,449.2149 ARB 1.2020 USDT 1.0963 USDT 1.2280 USDT 1.1528 USDT
2023-04-02 1.2090 USDT 47,030,516.4809 ARB 1.2935 USDT 1.1317 USDT 1.2991 USDT 1.2021 USDT
2023-04-01 1.3243 USDT 35,819,634.1931 ARB 1.3893 USDT 1.2587 USDT 1.4025 USDT 1.2935 USDT
2023-03-31 1.3839 USDT 41,026,734.0291 ARB 1.3800 USDT 1.3247 USDT 1.4444 USDT 1.3893 USDT
2023-03-30 1.3343 USDT 89,586,278.5619 ARB 1.2254 USDT 1.2228 USDT 1.4300 USDT 1.3800 USDT
2023-03-29 1.2357 USDT 33,981,859.6077 ARB 1.2202 USDT 1.1937 USDT 1.2759 USDT 1.2255 USDT
2023-03-28 1.1571 USDT 35,683,828.6172 ARB 1.1654 USDT 1.1091 USDT 1.2248 USDT 1.2202 USDT
2023-03-27 1.2128 USDT 45,514,451.3369 ARB 1.2822 USDT 1.1144 USDT 1.3254 USDT 1.1656 USDT
2023-03-26 1.2797 USDT 40,323,432.3245 ARB 1.2177 USDT 1.2011 USDT 1.3457 USDT 1.2830 USDT
2023-03-25 1.2395 USDT 57,308,113.7072 ARB 1.2727 USDT 1.1766 USDT 1.3148 USDT 1.2174 USDT
2023-03-24 1.3874 USDT 132,163,352.1345 ARB 1.3171 USDT 1.1702 USDT 1.5589 USDT 1.2726 USDT
2023-03-23 1.2951 USDT 232,327,484.6325 ARB 0.5000 USDT 0.5000 USDT 1.9600 USDT 1.3172 USDT
12...111213