Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.6410 USDT |
12,702,078.8906 ARB |
0.6573 USDT |
0.6133 USDT |
0.6625 USDT |
0.6537 USDT |
| 2024-07-31 |
0.6724 USDT |
5,277,342.8095 ARB |
0.6783 USDT |
0.6525 USDT |
0.6878 USDT |
0.6572 USDT |
| 2024-07-30 |
0.6908 USDT |
5,069,023.9321 ARB |
0.7041 USDT |
0.6648 USDT |
0.7107 USDT |
0.6781 USDT |
| 2024-07-29 |
0.7185 USDT |
6,567,477.7319 ARB |
0.7129 USDT |
0.6970 USDT |
0.7357 USDT |
0.7041 USDT |
| 2024-07-28 |
0.7163 USDT |
2,612,122.6237 ARB |
0.7209 USDT |
0.7059 USDT |
0.7246 USDT |
0.7129 USDT |
| 2024-07-27 |
0.7249 USDT |
5,051,689.6210 ARB |
0.7264 USDT |
0.7062 USDT |
0.7423 USDT |
0.7209 USDT |
| 2024-07-26 |
0.7198 USDT |
7,105,667.4750 ARB |
0.6985 USDT |
0.6970 USDT |
0.7326 USDT |
0.7263 USDT |
| 2024-07-25 |
0.7038 USDT |
14,383,113.2681 ARB |
0.7393 USDT |
0.6722 USDT |
0.7419 USDT |
0.6986 USDT |
| 2024-07-24 |
0.7667 USDT |
8,294,013.6950 ARB |
0.7990 USDT |
0.7351 USDT |
0.8004 USDT |
0.7396 USDT |
| 2024-07-23 |
0.7960 USDT |
19,310,517.0757 ARB |
0.7596 USDT |
0.7541 USDT |
0.8282 USDT |
0.7991 USDT |
| 2024-07-22 |
0.7814 USDT |
7,959,557.0439 ARB |
0.8027 USDT |
0.7555 USDT |
0.8085 USDT |
0.7598 USDT |
| 2024-07-21 |
0.7802 USDT |
9,130,017.5269 ARB |
0.7791 USDT |
0.7521 USDT |
0.8072 USDT |
0.8023 USDT |
| 2024-07-20 |
0.7796 USDT |
7,290,167.7061 ARB |
0.7739 USDT |
0.7654 USDT |
0.7947 USDT |
0.7791 USDT |
| 2024-07-19 |
0.7488 USDT |
9,336,209.4890 ARB |
0.7475 USDT |
0.7249 USDT |
0.7768 USDT |
0.7741 USDT |
| 2024-07-18 |
0.7518 USDT |
9,528,625.7240 ARB |
0.7474 USDT |
0.7273 USDT |
0.7688 USDT |
0.7475 USDT |
| 2024-07-17 |
0.7611 USDT |
13,047,205.7158 ARB |
0.7521 USDT |
0.7410 USDT |
0.7785 USDT |
0.7470 USDT |
| 2024-07-16 |
0.7520 USDT |
13,737,921.4044 ARB |
0.7740 USDT |
0.7217 USDT |
0.7794 USDT |
0.7519 USDT |
| 2024-07-15 |
0.7435 USDT |
13,919,856.7117 ARB |
0.7215 USDT |
0.7183 USDT |
0.7774 USDT |
0.7734 USDT |
| 2024-07-14 |
0.7095 USDT |
4,488,516.3919 ARB |
0.7003 USDT |
0.6938 USDT |
0.7260 USDT |
0.7216 USDT |
| 2024-07-13 |
0.7006 USDT |
5,653,172.6346 ARB |
0.6992 USDT |
0.6897 USDT |
0.7084 USDT |
0.7005 USDT |
| 2024-07-12 |
0.6925 USDT |
6,020,592.7993 ARB |
0.6933 USDT |
0.6790 USDT |
0.7088 USDT |
0.6991 USDT |
| 2024-07-11 |
0.7152 USDT |
7,331,351.8288 ARB |
0.7140 USDT |
0.6905 USDT |
0.7354 USDT |
0.6931 USDT |
| 2024-07-10 |
0.7108 USDT |
7,403,505.6263 ARB |
0.7102 USDT |
0.6947 USDT |
0.7318 USDT |
0.7136 USDT |
| 2024-07-09 |
0.6850 USDT |
9,471,879.4808 ARB |
0.6674 USDT |
0.6607 USDT |
0.7154 USDT |
0.7101 USDT |
| 2024-07-08 |
0.6542 USDT |
18,967,245.8499 ARB |
0.6504 USDT |
0.6048 USDT |
0.6889 USDT |
0.6677 USDT |
| 2024-07-07 |
0.6790 USDT |
7,411,317.9191 ARB |
0.6931 USDT |
0.6490 USDT |
0.6986 USDT |
0.6505 USDT |
| 2024-07-06 |
0.6547 USDT |
8,939,763.4268 ARB |
0.6225 USDT |
0.6137 USDT |
0.6985 USDT |
0.6931 USDT |
| 2024-07-05 |
0.6088 USDT |
43,559,931.3696 ARB |
0.6794 USDT |
0.5632 USDT |
0.6805 USDT |
0.6227 USDT |
| 2024-07-04 |
0.7180 USDT |
18,183,200.5469 ARB |
0.7640 USDT |
0.6692 USDT |
0.7681 USDT |
0.6792 USDT |
| 2024-07-03 |
0.7675 USDT |
8,143,643.7120 ARB |
0.7836 USDT |
0.7505 USDT |
0.7894 USDT |
0.7640 USDT |
| 2024-07-02 |
0.7792 USDT |
4,332,369.5227 ARB |
0.7799 USDT |
0.7724 USDT |
0.7867 USDT |
0.7834 USDT |
| 2024-07-01 |
0.7980 USDT |
4,735,757.9504 ARB |
0.8021 USDT |
0.7772 USDT |
0.8185 USDT |
0.7801 USDT |
| 2024-06-30 |
0.7856 USDT |
3,983,072.9515 ARB |
0.7794 USDT |
0.7693 USDT |
0.8058 USDT |
0.8021 USDT |
| 2024-06-29 |
0.7922 USDT |
2,422,551.1224 ARB |
0.7916 USDT |
0.7773 USDT |
0.8027 USDT |
0.7793 USDT |
| 2024-06-28 |
0.8132 USDT |
6,493,909.9646 ARB |
0.8230 USDT |
0.7899 USDT |
0.8345 USDT |
0.7916 USDT |
| 2024-06-27 |
0.8175 USDT |
5,881,957.0056 ARB |
0.8125 USDT |
0.8017 USDT |
0.8352 USDT |
0.8230 USDT |
| 2024-06-26 |
0.8181 USDT |
5,651,852.9990 ARB |
0.8295 USDT |
0.7930 USDT |
0.8392 USDT |
0.8125 USDT |
| 2024-06-25 |
0.8302 USDT |
7,289,740.7334 ARB |
0.8201 USDT |
0.8113 USDT |
0.8463 USDT |
0.8299 USDT |
| 2024-06-24 |
0.7776 USDT |
12,847,554.2272 ARB |
0.7842 USDT |
0.7383 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-06-23 |
0.7965 USDT |
3,848,128.9504 ARB |
0.8049 USDT |
0.7775 USDT |
0.8156 USDT |
0.7839 USDT |
| 2024-06-22 |
0.8026 USDT |
3,656,544.8429 ARB |
0.8022 USDT |
0.7921 USDT |
0.8107 USDT |
0.8048 USDT |
| 2024-06-21 |
0.7998 USDT |
8,041,113.2167 ARB |
0.8020 USDT |
0.7827 USDT |
0.8105 USDT |
0.8019 USDT |
| 2024-06-20 |
0.8254 USDT |
8,458,531.0417 ARB |
0.8137 USDT |
0.8001 USDT |
0.8495 USDT |
0.8018 USDT |
| 2024-06-19 |
0.8150 USDT |
9,610,267.6109 ARB |
0.7949 USDT |
0.7874 USDT |
0.8350 USDT |
0.8137 USDT |
| 2024-06-18 |
0.7806 USDT |
28,399,851.9443 ARB |
0.8585 USDT |
0.7240 USDT |
0.8622 USDT |
0.7949 USDT |
| 2024-06-17 |
0.8791 USDT |
11,819,988.1121 ARB |
0.9244 USDT |
0.8388 USDT |
0.9307 USDT |
0.8584 USDT |
| 2024-06-16 |
0.9195 USDT |
4,340,619.4629 ARB |
0.9224 USDT |
0.9003 USDT |
0.9372 USDT |
0.9245 USDT |
| 2024-06-15 |
0.9243 USDT |
4,988,461.9295 ARB |
0.9125 USDT |
0.9124 USDT |
0.9385 USDT |
0.9221 USDT |
| 2024-06-14 |
0.9159 USDT |
11,621,215.1879 ARB |
0.9368 USDT |
0.8777 USDT |
0.9543 USDT |
0.9126 USDT |
| 2024-06-13 |
0.9433 USDT |
7,310,629.0830 ARB |
0.9730 USDT |
0.9213 USDT |
0.9734 USDT |
0.9369 USDT |