Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.5633 USDT |
7,043,739.8954 ARB |
0.5800 USDT |
0.5429 USDT |
0.5813 USDT |
0.5601 USDT |
| 2024-10-22 |
0.5861 USDT |
5,515,657.8283 ARB |
0.5882 USDT |
0.5727 USDT |
0.6006 USDT |
0.5799 USDT |
| 2024-10-21 |
0.5957 USDT |
7,812,877.3371 ARB |
0.6130 USDT |
0.5802 USDT |
0.6168 USDT |
0.5877 USDT |
| 2024-10-20 |
0.5941 USDT |
14,359,548.8540 ARB |
0.5664 USDT |
0.5611 USDT |
0.6197 USDT |
0.6130 USDT |
| 2024-10-19 |
0.5650 USDT |
6,072,904.3828 ARB |
0.5636 USDT |
0.5562 USDT |
0.5723 USDT |
0.5662 USDT |
| 2024-10-18 |
0.5590 USDT |
5,628,516.0469 ARB |
0.5467 USDT |
0.5438 USDT |
0.5722 USDT |
0.5636 USDT |
| 2024-10-17 |
0.5520 USDT |
4,663,160.4540 ARB |
0.5574 USDT |
0.5408 USDT |
0.5662 USDT |
0.5469 USDT |
| 2024-10-16 |
0.5694 USDT |
14,821,873.8652 ARB |
0.5678 USDT |
0.5553 USDT |
0.5833 USDT |
0.5574 USDT |
| 2024-10-15 |
0.5635 USDT |
14,933,819.0686 ARB |
0.5649 USDT |
0.5436 USDT |
0.5833 USDT |
0.5680 USDT |
| 2024-10-14 |
0.5477 USDT |
12,951,292.0771 ARB |
0.5295 USDT |
0.5185 USDT |
0.5690 USDT |
0.5644 USDT |
| 2024-10-13 |
0.5304 USDT |
7,162,936.4144 ARB |
0.5380 USDT |
0.5180 USDT |
0.5394 USDT |
0.5294 USDT |
| 2024-10-12 |
0.5381 USDT |
8,302,964.3161 ARB |
0.5342 USDT |
0.5293 USDT |
0.5453 USDT |
0.5379 USDT |
| 2024-10-11 |
0.5337 USDT |
7,873,892.7951 ARB |
0.5253 USDT |
0.5232 USDT |
0.5426 USDT |
0.5341 USDT |
| 2024-10-10 |
0.5199 USDT |
6,618,371.9088 ARB |
0.5215 USDT |
0.5063 USDT |
0.5300 USDT |
0.5253 USDT |
| 2024-10-09 |
0.5329 USDT |
4,760,325.5280 ARB |
0.5405 USDT |
0.5149 USDT |
0.5485 USDT |
0.5216 USDT |
| 2024-10-08 |
0.5463 USDT |
6,641,843.4765 ARB |
0.5491 USDT |
0.5347 USDT |
0.5573 USDT |
0.5401 USDT |
| 2024-10-07 |
0.5630 USDT |
8,206,185.6723 ARB |
0.5596 USDT |
0.5485 USDT |
0.5755 USDT |
0.5494 USDT |
| 2024-10-06 |
0.5551 USDT |
4,588,735.4559 ARB |
0.5504 USDT |
0.5481 USDT |
0.5638 USDT |
0.5597 USDT |
| 2024-10-05 |
0.5570 USDT |
4,366,640.7375 ARB |
0.5653 USDT |
0.5427 USDT |
0.5698 USDT |
0.5505 USDT |
| 2024-10-04 |
0.5519 USDT |
8,188,015.0695 ARB |
0.5337 USDT |
0.5315 USDT |
0.5679 USDT |
0.5651 USDT |
| 2024-10-03 |
0.5294 USDT |
9,147,620.8166 ARB |
0.5317 USDT |
0.5146 USDT |
0.5437 USDT |
0.5336 USDT |
| 2024-10-02 |
0.5483 USDT |
9,786,522.6980 ARB |
0.5506 USDT |
0.5248 USDT |
0.5638 USDT |
0.5318 USDT |
| 2024-10-01 |
0.5826 USDT |
17,949,156.1267 ARB |
0.6042 USDT |
0.5330 USDT |
0.6294 USDT |
0.5510 USDT |
| 2024-09-30 |
0.6267 USDT |
11,457,134.3188 ARB |
0.6456 USDT |
0.5985 USDT |
0.6537 USDT |
0.6043 USDT |
| 2024-09-29 |
0.6426 USDT |
7,252,430.9555 ARB |
0.6475 USDT |
0.6316 USDT |
0.6576 USDT |
0.6454 USDT |
| 2024-09-28 |
0.6523 USDT |
9,457,605.7658 ARB |
0.6679 USDT |
0.6335 USDT |
0.6727 USDT |
0.6475 USDT |
| 2024-09-27 |
0.6471 USDT |
15,147,854.9274 ARB |
0.6198 USDT |
0.6182 USDT |
0.6806 USDT |
0.6675 USDT |
| 2024-09-26 |
0.6194 USDT |
13,193,745.5842 ARB |
0.5988 USDT |
0.5877 USDT |
0.6445 USDT |
0.6197 USDT |
| 2024-09-25 |
0.6161 USDT |
12,954,330.4690 ARB |
0.6143 USDT |
0.5959 USDT |
0.6341 USDT |
0.5986 USDT |
| 2024-09-24 |
0.5986 USDT |
9,539,926.5412 ARB |
0.5988 USDT |
0.5847 USDT |
0.6183 USDT |
0.6139 USDT |
| 2024-09-23 |
0.6076 USDT |
10,346,852.3008 ARB |
0.6002 USDT |
0.5891 USDT |
0.6238 USDT |
0.5988 USDT |
| 2024-09-22 |
0.5994 USDT |
8,170,058.9146 ARB |
0.6154 USDT |
0.5832 USDT |
0.6215 USDT |
0.6000 USDT |
| 2024-09-21 |
0.5972 USDT |
12,215,857.1316 ARB |
0.5774 USDT |
0.5669 USDT |
0.6234 USDT |
0.6155 USDT |
| 2024-09-20 |
0.5742 USDT |
9,445,929.4712 ARB |
0.5575 USDT |
0.5496 USDT |
0.5883 USDT |
0.5774 USDT |
| 2024-09-19 |
0.5535 USDT |
12,268,857.2720 ARB |
0.5292 USDT |
0.5292 USDT |
0.5812 USDT |
0.5573 USDT |
| 2024-09-18 |
0.5151 USDT |
6,935,494.5888 ARB |
0.5220 USDT |
0.5010 USDT |
0.5294 USDT |
0.5289 USDT |
| 2024-09-17 |
0.5174 USDT |
9,096,207.8687 ARB |
0.5106 USDT |
0.5045 USDT |
0.5306 USDT |
0.5222 USDT |
| 2024-09-16 |
0.5047 USDT |
6,025,987.4351 ARB |
0.5109 USDT |
0.4976 USDT |
0.5172 USDT |
0.5105 USDT |
| 2024-09-15 |
0.5285 USDT |
5,206,453.1924 ARB |
0.5308 USDT |
0.5082 USDT |
0.5406 USDT |
0.5112 USDT |
| 2024-09-14 |
0.5321 USDT |
2,821,250.6238 ARB |
0.5372 USDT |
0.5250 USDT |
0.5394 USDT |
0.5308 USDT |
| 2024-09-13 |
0.5265 USDT |
7,000,393.8495 ARB |
0.5248 USDT |
0.5162 USDT |
0.5403 USDT |
0.5370 USDT |
| 2024-09-12 |
0.5188 USDT |
4,029,972.1338 ARB |
0.5145 USDT |
0.5104 USDT |
0.5270 USDT |
0.5247 USDT |
| 2024-09-11 |
0.5145 USDT |
7,090,805.1909 ARB |
0.5335 USDT |
0.5013 USDT |
0.5342 USDT |
0.5144 USDT |
| 2024-09-10 |
0.5275 USDT |
8,085,368.7993 ARB |
0.5240 USDT |
0.5158 USDT |
0.5411 USDT |
0.5333 USDT |
| 2024-09-09 |
0.5170 USDT |
4,770,264.0006 ARB |
0.5087 USDT |
0.5055 USDT |
0.5322 USDT |
0.5239 USDT |
| 2024-09-08 |
0.5064 USDT |
3,211,272.4386 ARB |
0.5013 USDT |
0.4967 USDT |
0.5161 USDT |
0.5085 USDT |
| 2024-09-07 |
0.4969 USDT |
4,394,189.4672 ARB |
0.4806 USDT |
0.4798 USDT |
0.5052 USDT |
0.5012 USDT |
| 2024-09-06 |
0.4926 USDT |
11,539,432.7996 ARB |
0.4971 USDT |
0.4684 USDT |
0.5077 USDT |
0.4808 USDT |
| 2024-09-05 |
0.4959 USDT |
5,421,355.5763 ARB |
0.4973 USDT |
0.4896 USDT |
0.5026 USDT |
0.4973 USDT |
| 2024-09-04 |
0.4917 USDT |
6,293,641.9667 ARB |
0.4947 USDT |
0.4672 USDT |
0.5140 USDT |
0.4971 USDT |