Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.5069 USDT |
2,655,435.7333 ARB |
0.5164 USDT |
0.4931 USDT |
0.5213 USDT |
0.4933 USDT |
| 2024-09-02 |
0.5087 USDT |
3,903,920.9603 ARB |
0.4898 USDT |
0.4890 USDT |
0.5223 USDT |
0.5166 USDT |
| 2024-09-01 |
0.5008 USDT |
3,743,171.5095 ARB |
0.5138 USDT |
0.4839 USDT |
0.5143 USDT |
0.4901 USDT |
| 2024-08-31 |
0.5127 USDT |
2,600,561.8523 ARB |
0.5139 USDT |
0.5071 USDT |
0.5197 USDT |
0.5140 USDT |
| 2024-08-30 |
0.5021 USDT |
7,243,662.4961 ARB |
0.5126 USDT |
0.4858 USDT |
0.5168 USDT |
0.5137 USDT |
| 2024-08-29 |
0.5230 USDT |
4,906,903.1977 ARB |
0.5219 USDT |
0.5065 USDT |
0.5340 USDT |
0.5132 USDT |
| 2024-08-28 |
0.5235 USDT |
8,587,099.5911 ARB |
0.5252 USDT |
0.5064 USDT |
0.5371 USDT |
0.5217 USDT |
| 2024-08-27 |
0.5505 USDT |
8,913,364.9889 ARB |
0.5711 USDT |
0.5122 USDT |
0.5798 USDT |
0.5256 USDT |
| 2024-08-26 |
0.5903 USDT |
5,522,357.2880 ARB |
0.5977 USDT |
0.5685 USDT |
0.6051 USDT |
0.5713 USDT |
| 2024-08-25 |
0.6015 USDT |
6,659,179.1719 ARB |
0.6217 USDT |
0.5891 USDT |
0.6220 USDT |
0.5974 USDT |
| 2024-08-24 |
0.6159 USDT |
10,407,031.2180 ARB |
0.6028 USDT |
0.5972 USDT |
0.6365 USDT |
0.6217 USDT |
| 2024-08-23 |
0.5811 USDT |
9,141,284.8218 ARB |
0.5619 USDT |
0.5611 USDT |
0.6094 USDT |
0.6024 USDT |
| 2024-08-22 |
0.5576 USDT |
5,006,045.3992 ARB |
0.5530 USDT |
0.5423 USDT |
0.5689 USDT |
0.5616 USDT |
| 2024-08-21 |
0.5409 USDT |
5,499,855.3146 ARB |
0.5354 USDT |
0.5264 USDT |
0.5596 USDT |
0.5528 USDT |
| 2024-08-20 |
0.5423 USDT |
6,345,785.0495 ARB |
0.5408 USDT |
0.5268 USDT |
0.5542 USDT |
0.5353 USDT |
| 2024-08-19 |
0.5350 USDT |
5,316,517.5054 ARB |
0.5370 USDT |
0.5264 USDT |
0.5427 USDT |
0.5404 USDT |
| 2024-08-18 |
0.5445 USDT |
2,950,788.0702 ARB |
0.5401 USDT |
0.5356 USDT |
0.5543 USDT |
0.5368 USDT |
| 2024-08-17 |
0.5366 USDT |
2,716,472.1505 ARB |
0.5334 USDT |
0.5308 USDT |
0.5438 USDT |
0.5404 USDT |
| 2024-08-16 |
0.5360 USDT |
6,278,000.4043 ARB |
0.5361 USDT |
0.5212 USDT |
0.5499 USDT |
0.5339 USDT |
| 2024-08-15 |
0.5520 USDT |
10,348,475.7187 ARB |
0.5617 USDT |
0.5307 USDT |
0.5703 USDT |
0.5360 USDT |
| 2024-08-14 |
0.5723 USDT |
9,121,711.7460 ARB |
0.5786 USDT |
0.5544 USDT |
0.5879 USDT |
0.5617 USDT |
| 2024-08-13 |
0.5783 USDT |
7,022,727.8626 ARB |
0.5891 USDT |
0.5657 USDT |
0.5924 USDT |
0.5789 USDT |
| 2024-08-12 |
0.5760 USDT |
11,638,942.5241 ARB |
0.5521 USDT |
0.5454 USDT |
0.5969 USDT |
0.5891 USDT |
| 2024-08-11 |
0.5718 USDT |
9,414,276.8415 ARB |
0.5774 USDT |
0.5483 USDT |
0.5973 USDT |
0.5520 USDT |
| 2024-08-10 |
0.5752 USDT |
9,370,251.0666 ARB |
0.5773 USDT |
0.5608 USDT |
0.5911 USDT |
0.5773 USDT |
| 2024-08-09 |
0.5631 USDT |
16,267,147.8542 ARB |
0.5544 USDT |
0.5355 USDT |
0.5900 USDT |
0.5770 USDT |
| 2024-08-08 |
0.5213 USDT |
13,532,292.7564 ARB |
0.4845 USDT |
0.4777 USDT |
0.5583 USDT |
0.5551 USDT |
| 2024-08-07 |
0.5051 USDT |
16,117,417.0568 ARB |
0.5025 USDT |
0.4760 USDT |
0.5236 USDT |
0.4846 USDT |
| 2024-08-06 |
0.5069 USDT |
14,272,648.2273 ARB |
0.4819 USDT |
0.4811 USDT |
0.5227 USDT |
0.5028 USDT |
| 2024-08-05 |
0.4771 USDT |
61,115,062.3056 ARB |
0.5651 USDT |
0.4280 USDT |
0.5683 USDT |
0.4818 USDT |
| 2024-08-04 |
0.5869 USDT |
12,392,506.0879 ARB |
0.6072 USDT |
0.5521 USDT |
0.6193 USDT |
0.5651 USDT |
| 2024-08-03 |
0.6048 USDT |
10,093,132.2315 ARB |
0.6032 USDT |
0.5851 USDT |
0.6272 USDT |
0.6072 USDT |
| 2024-08-02 |
0.6200 USDT |
8,370,599.3852 ARB |
0.6537 USDT |
0.5943 USDT |
0.6559 USDT |
0.6035 USDT |
| 2024-08-01 |
0.6410 USDT |
12,702,078.8906 ARB |
0.6573 USDT |
0.6133 USDT |
0.6625 USDT |
0.6537 USDT |
| 2024-07-31 |
0.6724 USDT |
5,277,342.8095 ARB |
0.6783 USDT |
0.6525 USDT |
0.6878 USDT |
0.6572 USDT |
| 2024-07-30 |
0.6908 USDT |
5,069,023.9321 ARB |
0.7041 USDT |
0.6648 USDT |
0.7107 USDT |
0.6781 USDT |
| 2024-07-29 |
0.7185 USDT |
6,567,477.7319 ARB |
0.7129 USDT |
0.6970 USDT |
0.7357 USDT |
0.7041 USDT |
| 2024-07-28 |
0.7163 USDT |
2,612,122.6237 ARB |
0.7209 USDT |
0.7059 USDT |
0.7246 USDT |
0.7129 USDT |
| 2024-07-27 |
0.7249 USDT |
5,051,689.6210 ARB |
0.7264 USDT |
0.7062 USDT |
0.7423 USDT |
0.7209 USDT |
| 2024-07-26 |
0.7198 USDT |
7,105,667.4750 ARB |
0.6985 USDT |
0.6970 USDT |
0.7326 USDT |
0.7263 USDT |
| 2024-07-25 |
0.7038 USDT |
14,383,113.2681 ARB |
0.7393 USDT |
0.6722 USDT |
0.7419 USDT |
0.6986 USDT |
| 2024-07-24 |
0.7667 USDT |
8,294,013.6950 ARB |
0.7990 USDT |
0.7351 USDT |
0.8004 USDT |
0.7396 USDT |
| 2024-07-23 |
0.7960 USDT |
19,310,517.0757 ARB |
0.7596 USDT |
0.7541 USDT |
0.8282 USDT |
0.7991 USDT |
| 2024-07-22 |
0.7814 USDT |
7,959,557.0439 ARB |
0.8027 USDT |
0.7555 USDT |
0.8085 USDT |
0.7598 USDT |
| 2024-07-21 |
0.7802 USDT |
9,130,017.5269 ARB |
0.7791 USDT |
0.7521 USDT |
0.8072 USDT |
0.8023 USDT |
| 2024-07-20 |
0.7796 USDT |
7,290,167.7061 ARB |
0.7739 USDT |
0.7654 USDT |
0.7947 USDT |
0.7791 USDT |
| 2024-07-19 |
0.7488 USDT |
9,336,209.4890 ARB |
0.7475 USDT |
0.7249 USDT |
0.7768 USDT |
0.7741 USDT |
| 2024-07-18 |
0.7518 USDT |
9,528,625.7240 ARB |
0.7474 USDT |
0.7273 USDT |
0.7688 USDT |
0.7475 USDT |
| 2024-07-17 |
0.7611 USDT |
13,047,205.7158 ARB |
0.7521 USDT |
0.7410 USDT |
0.7785 USDT |
0.7470 USDT |
| 2024-07-16 |
0.7520 USDT |
13,737,921.4044 ARB |
0.7740 USDT |
0.7217 USDT |
0.7794 USDT |
0.7519 USDT |