Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.9662 USDT |
10,536,533.3994 ARB |
0.9375 USDT |
0.9128 USDT |
0.9984 USDT |
0.9732 USDT |
| 2024-06-11 |
0.9362 USDT |
14,935,562.2600 ARB |
0.9602 USDT |
0.9124 USDT |
0.9640 USDT |
0.9376 USDT |
| 2024-06-10 |
0.9646 USDT |
6,315,238.8442 ARB |
0.9795 USDT |
0.9454 USDT |
0.9833 USDT |
0.9599 USDT |
| 2024-06-09 |
0.9757 USDT |
4,825,635.9795 ARB |
0.9680 USDT |
0.9566 USDT |
0.9884 USDT |
0.9794 USDT |
| 2024-06-08 |
0.9787 USDT |
8,027,371.3278 ARB |
0.9987 USDT |
0.9515 USDT |
1.0077 USDT |
0.9681 USDT |
| 2024-06-07 |
0.9950 USDT |
25,401,810.7967 ARB |
1.0880 USDT |
0.8831 USDT |
1.1049 USDT |
0.9988 USDT |
| 2024-06-06 |
1.1020 USDT |
6,652,195.5250 ARB |
1.1238 USDT |
1.0743 USDT |
1.1243 USDT |
1.0883 USDT |
| 2024-06-05 |
1.1179 USDT |
6,617,515.9425 ARB |
1.1078 USDT |
1.1009 USDT |
1.1382 USDT |
1.1239 USDT |
| 2024-06-04 |
1.0966 USDT |
8,937,995.3145 ARB |
1.1049 USDT |
1.0701 USDT |
1.1158 USDT |
1.1078 USDT |
| 2024-06-03 |
1.1229 USDT |
5,715,168.9920 ARB |
1.1128 USDT |
1.0997 USDT |
1.1403 USDT |
1.1053 USDT |
| 2024-06-02 |
1.1184 USDT |
5,742,817.1024 ARB |
1.1333 USDT |
1.0916 USDT |
1.1439 USDT |
1.1128 USDT |
| 2024-06-01 |
1.1267 USDT |
2,972,306.9483 ARB |
1.1197 USDT |
1.1149 USDT |
1.1401 USDT |
1.1334 USDT |
| 2024-05-31 |
1.1335 USDT |
6,595,402.2774 ARB |
1.1279 USDT |
1.1086 USDT |
1.1680 USDT |
1.1194 USDT |
| 2024-05-30 |
1.1339 USDT |
7,675,438.0736 ARB |
1.1408 USDT |
1.1055 USDT |
1.1568 USDT |
1.1280 USDT |
| 2024-05-29 |
1.1735 USDT |
9,573,750.1097 ARB |
1.2004 USDT |
1.1391 USDT |
1.2105 USDT |
1.1411 USDT |
| 2024-05-28 |
1.1999 USDT |
18,849,717.8315 ARB |
1.2303 USDT |
1.1703 USDT |
1.2303 USDT |
1.1999 USDT |
| 2024-05-27 |
1.2453 USDT |
20,174,158.2768 ARB |
1.1932 USDT |
1.1926 USDT |
1.2761 USDT |
1.2301 USDT |
| 2024-05-26 |
1.2040 USDT |
15,256,513.0313 ARB |
1.1913 USDT |
1.1776 USDT |
1.2317 USDT |
1.1933 USDT |
| 2024-05-25 |
1.1903 USDT |
12,394,343.2521 ARB |
1.1578 USDT |
1.1485 USDT |
1.2095 USDT |
1.1912 USDT |
| 2024-05-24 |
1.1761 USDT |
17,885,165.3983 ARB |
1.2026 USDT |
1.1234 USDT |
1.2347 USDT |
1.1580 USDT |
| 2024-05-23 |
1.1916 USDT |
51,896,619.4335 ARB |
1.1418 USDT |
1.1002 USDT |
1.2599 USDT |
1.2037 USDT |
| 2024-05-22 |
1.1527 USDT |
21,145,192.1408 ARB |
1.2033 USDT |
1.1077 USDT |
1.2125 USDT |
1.1415 USDT |
| 2024-05-21 |
1.1753 USDT |
42,896,388.9212 ARB |
1.1269 USDT |
1.1220 USDT |
1.2355 USDT |
1.2032 USDT |
| 2024-05-20 |
1.0262 USDT |
27,176,284.5965 ARB |
0.9717 USDT |
0.9475 USDT |
1.1290 USDT |
1.1267 USDT |
| 2024-05-19 |
0.9950 USDT |
7,877,712.3303 ARB |
1.0180 USDT |
0.9637 USDT |
1.0283 USDT |
0.9717 USDT |
| 2024-05-18 |
1.0190 USDT |
17,292,163.7251 ARB |
1.0303 USDT |
0.9998 USDT |
1.0338 USDT |
1.0180 USDT |
| 2024-05-17 |
1.0257 USDT |
14,631,547.6511 ARB |
0.9716 USDT |
0.9673 USDT |
1.0742 USDT |
1.0307 USDT |
| 2024-05-16 |
0.9765 USDT |
7,588,473.2227 ARB |
0.9936 USDT |
0.9516 USDT |
0.9994 USDT |
0.9714 USDT |
| 2024-05-15 |
0.9611 USDT |
10,130,314.6866 ARB |
0.9354 USDT |
0.9241 USDT |
0.9979 USDT |
0.9939 USDT |
| 2024-05-14 |
0.9608 USDT |
8,135,528.9078 ARB |
0.9816 USDT |
0.9320 USDT |
0.9887 USDT |
0.9355 USDT |
| 2024-05-13 |
0.9828 USDT |
10,863,557.2774 ARB |
0.9975 USDT |
0.9512 USDT |
1.0052 USDT |
0.9818 USDT |
| 2024-05-12 |
1.0003 USDT |
4,082,243.0745 ARB |
1.0001 USDT |
0.9872 USDT |
1.0117 USDT |
0.9969 USDT |
| 2024-05-11 |
1.0009 USDT |
5,261,996.3321 ARB |
0.9953 USDT |
0.9856 USDT |
1.0140 USDT |
1.0005 USDT |
| 2024-05-10 |
1.0186 USDT |
9,449,646.3312 ARB |
1.0410 USDT |
0.9838 USDT |
1.0541 USDT |
0.9951 USDT |
| 2024-05-09 |
1.0239 USDT |
5,852,407.2480 ARB |
1.0282 USDT |
0.9987 USDT |
1.0477 USDT |
1.0413 USDT |
| 2024-05-08 |
1.0240 USDT |
8,464,943.5973 ARB |
1.0252 USDT |
1.0075 USDT |
1.0458 USDT |
1.0280 USDT |
| 2024-05-07 |
1.0566 USDT |
9,314,769.7890 ARB |
1.0603 USDT |
1.0251 USDT |
1.0767 USDT |
1.0256 USDT |
| 2024-05-06 |
1.0984 USDT |
14,721,008.5899 ARB |
1.0707 USDT |
1.0539 USDT |
1.1432 USDT |
1.0603 USDT |
| 2024-05-05 |
1.0633 USDT |
6,609,752.0094 ARB |
1.0616 USDT |
1.0337 USDT |
1.0951 USDT |
1.0707 USDT |
| 2024-05-04 |
1.0688 USDT |
5,757,196.8715 ARB |
1.0652 USDT |
1.0570 USDT |
1.0863 USDT |
1.0615 USDT |
| 2024-05-03 |
1.0479 USDT |
8,894,542.1533 ARB |
1.0289 USDT |
1.0162 USDT |
1.0778 USDT |
1.0656 USDT |
| 2024-05-02 |
1.0247 USDT |
11,423,039.6013 ARB |
1.0296 USDT |
0.9968 USDT |
1.0409 USDT |
1.0286 USDT |
| 2024-05-01 |
1.0155 USDT |
20,169,558.4726 ARB |
1.0226 USDT |
0.9702 USDT |
1.0573 USDT |
1.0294 USDT |
| 2024-04-30 |
1.0106 USDT |
14,643,015.3005 ARB |
1.0585 USDT |
0.9677 USDT |
1.0704 USDT |
1.0227 USDT |
| 2024-04-29 |
1.0661 USDT |
10,171,745.0561 ARB |
1.1013 USDT |
1.0345 USDT |
1.1111 USDT |
1.0575 USDT |
| 2024-04-28 |
1.1372 USDT |
14,367,400.0119 ARB |
1.1257 USDT |
1.0958 USDT |
1.1703 USDT |
1.1013 USDT |
| 2024-04-27 |
1.0674 USDT |
15,638,282.1637 ARB |
1.0653 USDT |
1.0042 USDT |
1.1287 USDT |
1.1252 USDT |
| 2024-04-26 |
1.0760 USDT |
6,771,384.3406 ARB |
1.0899 USDT |
1.0528 USDT |
1.0944 USDT |
1.0648 USDT |
| 2024-04-25 |
1.0942 USDT |
9,470,209.9525 ARB |
1.1157 USDT |
1.0667 USDT |
1.1238 USDT |
1.0900 USDT |
| 2024-04-24 |
1.1533 USDT |
10,934,864.0981 ARB |
1.1791 USDT |
1.1004 USDT |
1.2026 USDT |
1.1158 USDT |