Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.7435 USDT |
13,919,856.7117 ARB |
0.7215 USDT |
0.7183 USDT |
0.7774 USDT |
0.7734 USDT |
| 2024-07-14 |
0.7095 USDT |
4,488,516.3919 ARB |
0.7003 USDT |
0.6938 USDT |
0.7260 USDT |
0.7216 USDT |
| 2024-07-13 |
0.7006 USDT |
5,653,172.6346 ARB |
0.6992 USDT |
0.6897 USDT |
0.7084 USDT |
0.7005 USDT |
| 2024-07-12 |
0.6925 USDT |
6,020,592.7993 ARB |
0.6933 USDT |
0.6790 USDT |
0.7088 USDT |
0.6991 USDT |
| 2024-07-11 |
0.7152 USDT |
7,331,351.8288 ARB |
0.7140 USDT |
0.6905 USDT |
0.7354 USDT |
0.6931 USDT |
| 2024-07-10 |
0.7108 USDT |
7,403,505.6263 ARB |
0.7102 USDT |
0.6947 USDT |
0.7318 USDT |
0.7136 USDT |
| 2024-07-09 |
0.6850 USDT |
9,471,879.4808 ARB |
0.6674 USDT |
0.6607 USDT |
0.7154 USDT |
0.7101 USDT |
| 2024-07-08 |
0.6542 USDT |
18,967,245.8499 ARB |
0.6504 USDT |
0.6048 USDT |
0.6889 USDT |
0.6677 USDT |
| 2024-07-07 |
0.6790 USDT |
7,411,317.9191 ARB |
0.6931 USDT |
0.6490 USDT |
0.6986 USDT |
0.6505 USDT |
| 2024-07-06 |
0.6547 USDT |
8,939,763.4268 ARB |
0.6225 USDT |
0.6137 USDT |
0.6985 USDT |
0.6931 USDT |
| 2024-07-05 |
0.6088 USDT |
43,559,931.3696 ARB |
0.6794 USDT |
0.5632 USDT |
0.6805 USDT |
0.6227 USDT |
| 2024-07-04 |
0.7180 USDT |
18,183,200.5469 ARB |
0.7640 USDT |
0.6692 USDT |
0.7681 USDT |
0.6792 USDT |
| 2024-07-03 |
0.7675 USDT |
8,143,643.7120 ARB |
0.7836 USDT |
0.7505 USDT |
0.7894 USDT |
0.7640 USDT |
| 2024-07-02 |
0.7792 USDT |
4,332,369.5227 ARB |
0.7799 USDT |
0.7724 USDT |
0.7867 USDT |
0.7834 USDT |
| 2024-07-01 |
0.7980 USDT |
4,735,757.9504 ARB |
0.8021 USDT |
0.7772 USDT |
0.8185 USDT |
0.7801 USDT |
| 2024-06-30 |
0.7856 USDT |
3,983,072.9515 ARB |
0.7794 USDT |
0.7693 USDT |
0.8058 USDT |
0.8021 USDT |
| 2024-06-29 |
0.7922 USDT |
2,422,551.1224 ARB |
0.7916 USDT |
0.7773 USDT |
0.8027 USDT |
0.7793 USDT |
| 2024-06-28 |
0.8132 USDT |
6,493,909.9646 ARB |
0.8230 USDT |
0.7899 USDT |
0.8345 USDT |
0.7916 USDT |
| 2024-06-27 |
0.8175 USDT |
5,881,957.0056 ARB |
0.8125 USDT |
0.8017 USDT |
0.8352 USDT |
0.8230 USDT |
| 2024-06-26 |
0.8181 USDT |
5,651,852.9990 ARB |
0.8295 USDT |
0.7930 USDT |
0.8392 USDT |
0.8125 USDT |
| 2024-06-25 |
0.8302 USDT |
7,289,740.7334 ARB |
0.8201 USDT |
0.8113 USDT |
0.8463 USDT |
0.8299 USDT |
| 2024-06-24 |
0.7776 USDT |
12,847,554.2272 ARB |
0.7842 USDT |
0.7383 USDT |
0.8202 USDT |
0.8202 USDT |
| 2024-06-23 |
0.7965 USDT |
3,848,128.9504 ARB |
0.8049 USDT |
0.7775 USDT |
0.8156 USDT |
0.7839 USDT |
| 2024-06-22 |
0.8026 USDT |
3,656,544.8429 ARB |
0.8022 USDT |
0.7921 USDT |
0.8107 USDT |
0.8048 USDT |
| 2024-06-21 |
0.7998 USDT |
8,041,113.2167 ARB |
0.8020 USDT |
0.7827 USDT |
0.8105 USDT |
0.8019 USDT |
| 2024-06-20 |
0.8254 USDT |
8,458,531.0417 ARB |
0.8137 USDT |
0.8001 USDT |
0.8495 USDT |
0.8018 USDT |
| 2024-06-19 |
0.8150 USDT |
9,610,267.6109 ARB |
0.7949 USDT |
0.7874 USDT |
0.8350 USDT |
0.8137 USDT |
| 2024-06-18 |
0.7806 USDT |
28,399,851.9443 ARB |
0.8585 USDT |
0.7240 USDT |
0.8622 USDT |
0.7949 USDT |
| 2024-06-17 |
0.8791 USDT |
11,819,988.1121 ARB |
0.9244 USDT |
0.8388 USDT |
0.9307 USDT |
0.8584 USDT |
| 2024-06-16 |
0.9195 USDT |
4,340,619.4629 ARB |
0.9224 USDT |
0.9003 USDT |
0.9372 USDT |
0.9245 USDT |
| 2024-06-15 |
0.9243 USDT |
4,988,461.9295 ARB |
0.9125 USDT |
0.9124 USDT |
0.9385 USDT |
0.9221 USDT |
| 2024-06-14 |
0.9159 USDT |
11,621,215.1879 ARB |
0.9368 USDT |
0.8777 USDT |
0.9543 USDT |
0.9126 USDT |
| 2024-06-13 |
0.9433 USDT |
7,310,629.0830 ARB |
0.9730 USDT |
0.9213 USDT |
0.9734 USDT |
0.9369 USDT |
| 2024-06-12 |
0.9662 USDT |
10,536,533.3994 ARB |
0.9375 USDT |
0.9128 USDT |
0.9984 USDT |
0.9732 USDT |
| 2024-06-11 |
0.9362 USDT |
14,935,562.2600 ARB |
0.9602 USDT |
0.9124 USDT |
0.9640 USDT |
0.9376 USDT |
| 2024-06-10 |
0.9646 USDT |
6,315,238.8442 ARB |
0.9795 USDT |
0.9454 USDT |
0.9833 USDT |
0.9599 USDT |
| 2024-06-09 |
0.9757 USDT |
4,825,635.9795 ARB |
0.9680 USDT |
0.9566 USDT |
0.9884 USDT |
0.9794 USDT |
| 2024-06-08 |
0.9787 USDT |
8,027,371.3278 ARB |
0.9987 USDT |
0.9515 USDT |
1.0077 USDT |
0.9681 USDT |
| 2024-06-07 |
0.9950 USDT |
25,401,810.7967 ARB |
1.0880 USDT |
0.8831 USDT |
1.1049 USDT |
0.9988 USDT |
| 2024-06-06 |
1.1020 USDT |
6,652,195.5250 ARB |
1.1238 USDT |
1.0743 USDT |
1.1243 USDT |
1.0883 USDT |
| 2024-06-05 |
1.1179 USDT |
6,617,515.9425 ARB |
1.1078 USDT |
1.1009 USDT |
1.1382 USDT |
1.1239 USDT |
| 2024-06-04 |
1.0966 USDT |
8,937,995.3145 ARB |
1.1049 USDT |
1.0701 USDT |
1.1158 USDT |
1.1078 USDT |
| 2024-06-03 |
1.1229 USDT |
5,715,168.9920 ARB |
1.1128 USDT |
1.0997 USDT |
1.1403 USDT |
1.1053 USDT |
| 2024-06-02 |
1.1184 USDT |
5,742,817.1024 ARB |
1.1333 USDT |
1.0916 USDT |
1.1439 USDT |
1.1128 USDT |
| 2024-06-01 |
1.1267 USDT |
2,972,306.9483 ARB |
1.1197 USDT |
1.1149 USDT |
1.1401 USDT |
1.1334 USDT |
| 2024-05-31 |
1.1335 USDT |
6,595,402.2774 ARB |
1.1279 USDT |
1.1086 USDT |
1.1680 USDT |
1.1194 USDT |
| 2024-05-30 |
1.1339 USDT |
7,675,438.0736 ARB |
1.1408 USDT |
1.1055 USDT |
1.1568 USDT |
1.1280 USDT |
| 2024-05-29 |
1.1735 USDT |
9,573,750.1097 ARB |
1.2004 USDT |
1.1391 USDT |
1.2105 USDT |
1.1411 USDT |
| 2024-05-28 |
1.1999 USDT |
18,849,717.8315 ARB |
1.2303 USDT |
1.1703 USDT |
1.2303 USDT |
1.1999 USDT |
| 2024-05-27 |
1.2453 USDT |
20,174,158.2768 ARB |
1.1932 USDT |
1.1926 USDT |
1.2761 USDT |
1.2301 USDT |