Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.1874 USDT |
6,314,078.2528 ARB |
1.2090 USDT |
1.1642 USDT |
1.2199 USDT |
1.1791 USDT |
| 2024-04-22 |
1.2120 USDT |
6,942,001.4899 ARB |
1.1895 USDT |
1.1825 USDT |
1.2392 USDT |
1.2089 USDT |
| 2024-04-21 |
1.2016 USDT |
5,857,496.5897 ARB |
1.2154 USDT |
1.1701 USDT |
1.2292 USDT |
1.1894 USDT |
| 2024-04-20 |
1.1579 USDT |
7,166,436.5989 ARB |
1.1196 USDT |
1.1071 USDT |
1.2230 USDT |
1.2156 USDT |
| 2024-04-19 |
1.1212 USDT |
14,404,457.8214 ARB |
1.1387 USDT |
1.0419 USDT |
1.1679 USDT |
1.1196 USDT |
| 2024-04-18 |
1.1293 USDT |
9,862,321.2795 ARB |
1.1059 USDT |
1.0799 USDT |
1.1668 USDT |
1.1382 USDT |
| 2024-04-17 |
1.1217 USDT |
11,306,382.4674 ARB |
1.1539 USDT |
1.0789 USDT |
1.1715 USDT |
1.1066 USDT |
| 2024-04-16 |
1.1294 USDT |
17,596,154.9390 ARB |
1.1527 USDT |
1.0907 USDT |
1.1708 USDT |
1.1539 USDT |
| 2024-04-15 |
1.1945 USDT |
26,959,435.0409 ARB |
1.1795 USDT |
1.1188 USDT |
1.2700 USDT |
1.1527 USDT |
| 2024-04-14 |
1.0984 USDT |
42,234,492.9282 ARB |
1.0311 USDT |
0.9967 USDT |
1.1892 USDT |
1.1796 USDT |
| 2024-04-13 |
1.0256 USDT |
63,363,422.4438 ARB |
1.1735 USDT |
0.8529 USDT |
1.1878 USDT |
1.0318 USDT |
| 2024-04-12 |
1.1718 USDT |
53,254,446.9999 ARB |
1.4180 USDT |
0.9058 USDT |
1.4416 USDT |
1.1736 USDT |
| 2024-04-11 |
1.4417 USDT |
6,547,905.6901 ARB |
1.4669 USDT |
1.4104 USDT |
1.4824 USDT |
1.4184 USDT |
| 2024-04-10 |
1.4603 USDT |
9,119,091.7312 ARB |
1.4837 USDT |
1.4064 USDT |
1.4980 USDT |
1.4666 USDT |
| 2024-04-09 |
1.5473 USDT |
16,249,121.1196 ARB |
1.5695 USDT |
1.4736 USDT |
1.5912 USDT |
1.4843 USDT |
| 2024-04-08 |
1.5434 USDT |
11,176,280.1820 ARB |
1.5289 USDT |
1.4917 USDT |
1.5796 USDT |
1.5696 USDT |
| 2024-04-07 |
1.4997 USDT |
5,756,913.5680 ARB |
1.4869 USDT |
1.4806 USDT |
1.5324 USDT |
1.5291 USDT |
| 2024-04-06 |
1.4692 USDT |
5,672,231.9259 ARB |
1.4331 USDT |
1.4261 USDT |
1.5024 USDT |
1.4870 USDT |
| 2024-04-05 |
1.4219 USDT |
8,376,687.9234 ARB |
1.4595 USDT |
1.3830 USDT |
1.4629 USDT |
1.4333 USDT |
| 2024-04-04 |
1.4757 USDT |
9,839,128.2598 ARB |
1.4790 USDT |
1.4349 USDT |
1.5119 USDT |
1.4595 USDT |
| 2024-04-03 |
1.4620 USDT |
10,601,857.6695 ARB |
1.4478 USDT |
1.3990 USDT |
1.5041 USDT |
1.4787 USDT |
| 2024-04-02 |
1.4725 USDT |
17,997,706.9434 ARB |
1.5677 USDT |
1.4300 USDT |
1.5677 USDT |
1.4481 USDT |
| 2024-04-01 |
1.5907 USDT |
15,523,158.4010 ARB |
1.6622 USDT |
1.5308 USDT |
1.6630 USDT |
1.5675 USDT |
| 2024-03-31 |
1.6562 USDT |
6,296,377.2725 ARB |
1.6413 USDT |
1.6327 USDT |
1.6914 USDT |
1.6623 USDT |
| 2024-03-30 |
1.6568 USDT |
5,197,702.9666 ARB |
1.6431 USDT |
1.6315 USDT |
1.6777 USDT |
1.6411 USDT |
| 2024-03-29 |
1.6424 USDT |
6,768,961.3681 ARB |
1.6674 USDT |
1.6083 USDT |
1.6688 USDT |
1.6435 USDT |
| 2024-03-28 |
1.6712 USDT |
7,966,883.2461 ARB |
1.6551 USDT |
1.6280 USDT |
1.6962 USDT |
1.6670 USDT |
| 2024-03-27 |
1.6835 USDT |
13,913,315.5479 ARB |
1.7013 USDT |
1.6263 USDT |
1.7410 USDT |
1.6550 USDT |
| 2024-03-26 |
1.7146 USDT |
11,972,724.7808 ARB |
1.7233 USDT |
1.6632 USDT |
1.7560 USDT |
1.7013 USDT |
| 2024-03-25 |
1.6991 USDT |
13,210,364.0443 ARB |
1.6707 USDT |
1.6471 USDT |
1.7505 USDT |
1.7237 USDT |
| 2024-03-24 |
1.6388 USDT |
9,270,208.6057 ARB |
1.5952 USDT |
1.5859 USDT |
1.6751 USDT |
1.6703 USDT |
| 2024-03-23 |
1.6148 USDT |
7,934,473.4196 ARB |
1.6047 USDT |
1.5794 USDT |
1.6379 USDT |
1.5951 USDT |
| 2024-03-22 |
1.6233 USDT |
13,993,624.0436 ARB |
1.6838 USDT |
1.5615 USDT |
1.6976 USDT |
1.6044 USDT |
| 2024-03-21 |
1.7430 USDT |
14,005,484.9419 ARB |
1.7459 USDT |
1.6713 USDT |
1.7978 USDT |
1.6840 USDT |
| 2024-03-20 |
1.6554 USDT |
23,864,380.9490 ARB |
1.6247 USDT |
1.5476 USDT |
1.7651 USDT |
1.7456 USDT |
| 2024-03-19 |
1.5607 USDT |
37,935,060.2034 ARB |
1.6233 USDT |
1.4449 USDT |
1.6755 USDT |
1.6254 USDT |
| 2024-03-18 |
1.6710 USDT |
18,871,322.2575 ARB |
1.7362 USDT |
1.5988 USDT |
1.7405 USDT |
1.6235 USDT |
| 2024-03-17 |
1.7093 USDT |
20,889,619.1732 ARB |
1.7567 USDT |
1.6138 USDT |
1.7760 USDT |
1.7362 USDT |
| 2024-03-16 |
1.8596 USDT |
22,370,982.2058 ARB |
1.8884 USDT |
1.7150 USDT |
1.9676 USDT |
1.7568 USDT |
| 2024-03-15 |
1.8955 USDT |
23,294,079.8130 ARB |
2.0157 USDT |
1.7852 USDT |
2.0333 USDT |
1.8882 USDT |
| 2024-03-14 |
2.0287 USDT |
22,989,049.5283 ARB |
2.1155 USDT |
1.9302 USDT |
2.1174 USDT |
2.0156 USDT |
| 2024-03-13 |
2.1484 USDT |
28,374,941.6066 ARB |
2.0177 USDT |
2.0172 USDT |
2.2555 USDT |
2.1157 USDT |
| 2024-03-12 |
2.0034 USDT |
20,940,811.2780 ARB |
2.0828 USDT |
1.9056 USDT |
2.0992 USDT |
2.0173 USDT |
| 2024-03-11 |
2.0624 USDT |
20,344,271.1381 ARB |
2.0678 USDT |
1.9450 USDT |
2.1451 USDT |
2.0827 USDT |
| 2024-03-10 |
2.0667 USDT |
14,531,060.4987 ARB |
2.0958 USDT |
1.9868 USDT |
2.1284 USDT |
2.0678 USDT |
| 2024-03-09 |
2.1264 USDT |
11,014,769.5933 ARB |
2.1335 USDT |
2.0714 USDT |
2.1651 USDT |
2.0959 USDT |
| 2024-03-08 |
2.1771 USDT |
25,369,813.6545 ARB |
2.1650 USDT |
2.0213 USDT |
2.2759 USDT |
2.1340 USDT |
| 2024-03-07 |
2.1048 USDT |
21,022,733.5128 ARB |
2.0541 USDT |
2.0171 USDT |
2.1867 USDT |
2.1650 USDT |
| 2024-03-06 |
2.0404 USDT |
28,782,238.8047 ARB |
1.9667 USDT |
1.9222 USDT |
2.1480 USDT |
2.0545 USDT |
| 2024-03-05 |
2.0310 USDT |
63,841,710.1291 ARB |
1.9816 USDT |
1.7000 USDT |
2.1800 USDT |
1.9660 USDT |