Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.9979 USDT |
22,945,503.3976 ARB |
2.0441 USDT |
1.9193 USDT |
2.0716 USDT |
1.9821 USDT |
| 2024-03-03 |
2.0694 USDT |
35,109,254.6147 ARB |
2.0249 USDT |
1.8250 USDT |
2.1948 USDT |
2.0436 USDT |
| 2024-03-02 |
1.9828 USDT |
14,261,589.0028 ARB |
1.9877 USDT |
1.9502 USDT |
2.0250 USDT |
2.0250 USDT |
| 2024-03-01 |
1.9770 USDT |
8,263,586.0051 ARB |
1.9450 USDT |
1.9398 USDT |
2.0129 USDT |
1.9872 USDT |
| 2024-02-29 |
1.9910 USDT |
22,329,993.5697 ARB |
1.8994 USDT |
1.8828 USDT |
2.0898 USDT |
1.9446 USDT |
| 2024-02-28 |
1.8929 USDT |
21,300,812.3954 ARB |
1.8962 USDT |
1.7900 USDT |
1.9823 USDT |
1.9000 USDT |
| 2024-02-27 |
1.9195 USDT |
12,401,488.8032 ARB |
1.9281 USDT |
1.8661 USDT |
1.9545 USDT |
1.8958 USDT |
| 2024-02-26 |
1.8827 USDT |
10,169,230.9828 ARB |
1.9048 USDT |
1.8071 USDT |
1.9554 USDT |
1.9281 USDT |
| 2024-02-25 |
1.8689 USDT |
7,838,332.6886 ARB |
1.8441 USDT |
1.8298 USDT |
1.9050 USDT |
1.9049 USDT |
| 2024-02-24 |
1.8197 USDT |
8,179,343.1716 ARB |
1.7981 USDT |
1.7514 USDT |
1.8527 USDT |
1.8441 USDT |
| 2024-02-23 |
1.7822 USDT |
11,803,993.9910 ARB |
1.8079 USDT |
1.7373 USDT |
1.8287 USDT |
1.7991 USDT |
| 2024-02-22 |
1.8456 USDT |
14,162,759.9804 ARB |
1.8768 USDT |
1.7860 USDT |
1.8970 USDT |
1.8079 USDT |
| 2024-02-21 |
1.8742 USDT |
14,709,341.7512 ARB |
2.0100 USDT |
1.8050 USDT |
2.0173 USDT |
1.8767 USDT |
| 2024-02-20 |
1.9951 USDT |
19,773,568.9215 ARB |
2.0539 USDT |
1.9000 USDT |
2.0896 USDT |
2.0097 USDT |
| 2024-02-19 |
2.0568 USDT |
10,704,744.2994 ARB |
2.0393 USDT |
2.0153 USDT |
2.1004 USDT |
2.0538 USDT |
| 2024-02-18 |
2.0034 USDT |
6,995,614.0149 ARB |
1.9695 USDT |
1.9434 USDT |
2.0520 USDT |
2.0394 USDT |
| 2024-02-17 |
1.9564 USDT |
6,209,439.6638 ARB |
2.0108 USDT |
1.9032 USDT |
2.0186 USDT |
1.9689 USDT |
| 2024-02-16 |
2.0281 USDT |
10,508,264.4173 ARB |
2.0718 USDT |
1.9580 USDT |
2.0942 USDT |
2.0108 USDT |
| 2024-02-15 |
2.1116 USDT |
11,182,313.3503 ARB |
2.1110 USDT |
2.0375 USDT |
2.1718 USDT |
2.0716 USDT |
| 2024-02-14 |
2.0827 USDT |
9,394,163.2819 ARB |
2.0468 USDT |
2.0135 USDT |
2.1263 USDT |
2.1110 USDT |
| 2024-02-13 |
2.0484 USDT |
10,656,731.3402 ARB |
2.0765 USDT |
1.9840 USDT |
2.1089 USDT |
2.0466 USDT |
| 2024-02-12 |
1.9961 USDT |
12,553,583.9617 ARB |
1.9420 USDT |
1.9131 USDT |
2.0823 USDT |
2.0756 USDT |
| 2024-02-11 |
1.9751 USDT |
6,065,086.4407 ARB |
1.9601 USDT |
1.9317 USDT |
2.0100 USDT |
1.9419 USDT |
| 2024-02-10 |
1.9721 USDT |
6,105,374.5809 ARB |
1.9812 USDT |
1.9352 USDT |
2.0198 USDT |
1.9598 USDT |
| 2024-02-09 |
1.9343 USDT |
12,919,713.0296 ARB |
1.8626 USDT |
1.8626 USDT |
1.9989 USDT |
1.9812 USDT |
| 2024-02-08 |
1.8903 USDT |
10,183,873.4157 ARB |
1.8994 USDT |
1.8555 USDT |
1.9286 USDT |
1.8629 USDT |
| 2024-02-07 |
1.8669 USDT |
13,839,466.9926 ARB |
1.8308 USDT |
1.8091 USDT |
1.9330 USDT |
1.8991 USDT |
| 2024-02-06 |
1.8122 USDT |
18,996,465.6746 ARB |
1.7356 USDT |
1.7291 USDT |
1.8763 USDT |
1.8305 USDT |
| 2024-02-05 |
1.7501 USDT |
6,621,274.5224 ARB |
1.7316 USDT |
1.7000 USDT |
1.7883 USDT |
1.7353 USDT |
| 2024-02-04 |
1.7549 USDT |
4,950,067.4805 ARB |
1.7659 USDT |
1.7221 USDT |
1.7767 USDT |
1.7316 USDT |
| 2024-02-03 |
1.8042 USDT |
5,378,565.8228 ARB |
1.7929 USDT |
1.7641 USDT |
1.8369 USDT |
1.7658 USDT |
| 2024-02-02 |
1.7916 USDT |
7,236,635.0542 ARB |
1.7847 USDT |
1.7575 USDT |
1.8177 USDT |
1.7923 USDT |
| 2024-02-01 |
1.7307 USDT |
11,773,940.4764 ARB |
1.7638 USDT |
1.6908 USDT |
1.7876 USDT |
1.7844 USDT |
| 2024-01-31 |
1.8199 USDT |
14,964,479.9425 ARB |
1.8850 USDT |
1.7427 USDT |
1.8914 USDT |
1.7643 USDT |
| 2024-01-30 |
1.8998 USDT |
17,107,025.5135 ARB |
1.8545 USDT |
1.8371 USDT |
1.9728 USDT |
1.8851 USDT |
| 2024-01-29 |
1.8201 USDT |
10,684,887.1145 ARB |
1.7990 USDT |
1.7706 USDT |
1.8594 USDT |
1.8547 USDT |
| 2024-01-28 |
1.8406 USDT |
13,232,258.5582 ARB |
1.7969 USDT |
1.7847 USDT |
1.8968 USDT |
1.7985 USDT |
| 2024-01-27 |
1.8051 USDT |
7,255,429.1929 ARB |
1.8172 USDT |
1.7724 USDT |
1.8418 USDT |
1.7970 USDT |
| 2024-01-26 |
1.7740 USDT |
15,090,222.0263 ARB |
1.7320 USDT |
1.7116 USDT |
1.8221 USDT |
1.8174 USDT |
| 2024-01-25 |
1.7010 USDT |
13,581,943.5657 ARB |
1.7379 USDT |
1.6382 USDT |
1.7738 USDT |
1.7318 USDT |
| 2024-01-24 |
1.6947 USDT |
17,748,518.6251 ARB |
1.6907 USDT |
1.6327 USDT |
1.7448 USDT |
1.7380 USDT |
| 2024-01-23 |
1.6286 USDT |
26,830,898.6075 ARB |
1.6891 USDT |
1.5442 USDT |
1.7376 USDT |
1.6905 USDT |
| 2024-01-22 |
1.7320 USDT |
20,504,909.0294 ARB |
1.8160 USDT |
1.6521 USDT |
1.8334 USDT |
1.6888 USDT |
| 2024-01-21 |
1.8522 USDT |
10,963,751.9370 ARB |
1.8164 USDT |
1.7827 USDT |
1.9024 USDT |
1.8159 USDT |
| 2024-01-20 |
1.7986 USDT |
11,161,370.8110 ARB |
1.8563 USDT |
1.7583 USDT |
1.8563 USDT |
1.8165 USDT |
| 2024-01-19 |
1.8375 USDT |
20,624,919.1277 ARB |
1.8921 USDT |
1.7242 USDT |
1.9052 USDT |
1.8570 USDT |
| 2024-01-18 |
1.9320 USDT |
19,435,560.3134 ARB |
2.0383 USDT |
1.8387 USDT |
2.0419 USDT |
1.8912 USDT |
| 2024-01-17 |
2.0707 USDT |
13,471,708.0771 ARB |
2.1510 USDT |
2.0000 USDT |
2.1653 USDT |
2.0391 USDT |
| 2024-01-16 |
2.1395 USDT |
18,313,669.5869 ARB |
2.1107 USDT |
2.0445 USDT |
2.2050 USDT |
2.1508 USDT |
| 2024-01-15 |
2.1129 USDT |
16,900,219.5991 ARB |
2.0305 USDT |
2.0278 USDT |
2.1740 USDT |
2.1097 USDT |