Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2.1218 USDT |
14,925,285.9082 ARB |
2.1765 USDT |
2.0202 USDT |
2.1944 USDT |
2.0303 USDT |
| 2024-01-13 |
2.1553 USDT |
21,514,049.8516 ARB |
2.2030 USDT |
2.0706 USDT |
2.2196 USDT |
2.1762 USDT |
| 2024-01-12 |
2.2752 USDT |
47,992,903.8490 ARB |
2.2583 USDT |
2.0933 USDT |
2.4053 USDT |
2.2025 USDT |
| 2024-01-11 |
2.2731 USDT |
54,783,255.0826 ARB |
2.2282 USDT |
2.1291 USDT |
2.3953 USDT |
2.2586 USDT |
| 2024-01-10 |
2.0172 USDT |
75,317,250.3651 ARB |
1.8430 USDT |
1.8265 USDT |
2.2762 USDT |
2.2286 USDT |
| 2024-01-09 |
1.7533 USDT |
35,919,863.2803 ARB |
1.8209 USDT |
1.6239 USDT |
1.8579 USDT |
1.8427 USDT |
| 2024-01-08 |
1.7228 USDT |
46,196,302.9907 ARB |
1.7227 USDT |
1.5686 USDT |
1.8640 USDT |
1.8211 USDT |
| 2024-01-07 |
1.8110 USDT |
28,424,897.6758 ARB |
1.7520 USDT |
1.6727 USDT |
1.8885 USDT |
1.7219 USDT |
| 2024-01-06 |
1.7837 USDT |
29,574,364.2232 ARB |
1.9509 USDT |
1.6903 USDT |
1.9643 USDT |
1.7518 USDT |
| 2024-01-05 |
1.9197 USDT |
44,119,707.4112 ARB |
2.0039 USDT |
1.8171 USDT |
2.0181 USDT |
1.9510 USDT |
| 2024-01-04 |
1.9650 USDT |
52,947,914.0441 ARB |
1.9135 USDT |
1.8110 USDT |
2.1187 USDT |
2.0037 USDT |
| 2024-01-03 |
1.8827 USDT |
114,080,449.2436 ARB |
1.7703 USDT |
1.4000 USDT |
2.0950 USDT |
1.9138 USDT |
| 2024-01-02 |
1.7566 USDT |
36,714,103.2152 ARB |
1.7344 USDT |
1.7010 USDT |
1.8391 USDT |
1.7701 USDT |
| 2024-01-01 |
1.6253 USDT |
23,803,735.3747 ARB |
1.5614 USDT |
1.5123 USDT |
1.7476 USDT |
1.7341 USDT |
| 2023-12-31 |
1.5749 USDT |
30,425,233.7083 ARB |
1.4802 USDT |
1.4790 USDT |
1.6666 USDT |
1.5613 USDT |
| 2023-12-30 |
1.4778 USDT |
13,771,767.8071 ARB |
1.5099 USDT |
1.4305 USDT |
1.5345 USDT |
1.4792 USDT |
| 2023-12-29 |
1.4738 USDT |
27,606,862.4069 ARB |
1.4680 USDT |
1.4176 USDT |
1.5487 USDT |
1.5098 USDT |
| 2023-12-28 |
1.5677 USDT |
41,967,178.1281 ARB |
1.5051 USDT |
1.4647 USDT |
1.6689 USDT |
1.4675 USDT |
| 2023-12-27 |
1.4344 USDT |
41,876,221.9392 ARB |
1.3266 USDT |
1.2668 USDT |
1.5435 USDT |
1.5051 USDT |
| 2023-12-26 |
1.3239 USDT |
24,980,754.8831 ARB |
1.3874 USDT |
1.2200 USDT |
1.4079 USDT |
1.3266 USDT |
| 2023-12-25 |
1.3682 USDT |
23,821,531.5334 ARB |
1.3539 USDT |
1.3360 USDT |
1.4018 USDT |
1.3870 USDT |
| 2023-12-24 |
1.3972 USDT |
35,777,506.7273 ARB |
1.3930 USDT |
1.3300 USDT |
1.4651 USDT |
1.3541 USDT |
| 2023-12-23 |
1.3552 USDT |
38,308,163.6177 ARB |
1.4188 USDT |
1.3062 USDT |
1.4555 USDT |
1.3932 USDT |
| 2023-12-22 |
1.3033 USDT |
83,288,551.5256 ARB |
1.1579 USDT |
1.1430 USDT |
1.4425 USDT |
1.4180 USDT |
| 2023-12-21 |
1.1318 USDT |
17,866,747.4616 ARB |
1.1052 USDT |
1.0948 USDT |
1.1629 USDT |
1.1579 USDT |
| 2023-12-20 |
1.1087 USDT |
17,297,689.3600 ARB |
1.0738 USDT |
1.0682 USDT |
1.1523 USDT |
1.1051 USDT |
| 2023-12-19 |
1.0969 USDT |
13,004,269.3569 ARB |
1.1011 USDT |
1.0634 USDT |
1.1243 USDT |
1.0735 USDT |
| 2023-12-18 |
1.0710 USDT |
19,493,397.8900 ARB |
1.1063 USDT |
1.0333 USDT |
1.1157 USDT |
1.1011 USDT |
| 2023-12-17 |
1.1113 USDT |
10,603,051.8371 ARB |
1.1246 USDT |
1.0892 USDT |
1.1378 USDT |
1.1057 USDT |
| 2023-12-16 |
1.1249 USDT |
11,331,883.3293 ARB |
1.1001 USDT |
1.0794 USDT |
1.1595 USDT |
1.1247 USDT |
| 2023-12-15 |
1.1378 USDT |
14,653,986.2835 ARB |
1.1840 USDT |
1.0905 USDT |
1.1846 USDT |
1.0999 USDT |
| 2023-12-14 |
1.1703 USDT |
23,434,630.0243 ARB |
1.1859 USDT |
1.1100 USDT |
1.2036 USDT |
1.1834 USDT |
| 2023-12-13 |
1.1633 USDT |
30,677,971.7027 ARB |
1.2520 USDT |
1.1078 USDT |
1.2538 USDT |
1.1856 USDT |
| 2023-12-12 |
1.1661 USDT |
43,211,395.7777 ARB |
1.0955 USDT |
1.0939 USDT |
1.2730 USDT |
1.2520 USDT |
| 2023-12-11 |
1.0846 USDT |
39,701,864.9510 ARB |
1.1557 USDT |
1.0000 USDT |
1.1618 USDT |
1.0953 USDT |
| 2023-12-10 |
1.1451 USDT |
15,233,414.7168 ARB |
1.1395 USDT |
1.1130 USDT |
1.1657 USDT |
1.1559 USDT |
| 2023-12-09 |
1.1847 USDT |
30,663,113.8246 ARB |
1.1661 USDT |
1.1233 USDT |
1.2416 USDT |
1.1396 USDT |
| 2023-12-08 |
1.1685 USDT |
26,260,171.6129 ARB |
1.1718 USDT |
1.1470 USDT |
1.1977 USDT |
1.1659 USDT |
| 2023-12-07 |
1.1309 USDT |
41,515,617.7950 ARB |
1.0589 USDT |
1.0355 USDT |
1.1981 USDT |
1.1716 USDT |
| 2023-12-06 |
1.0797 USDT |
16,945,211.7118 ARB |
1.0912 USDT |
1.0498 USDT |
1.1126 USDT |
1.0588 USDT |
| 2023-12-05 |
1.0761 USDT |
23,721,172.2912 ARB |
1.0922 USDT |
1.0280 USDT |
1.1088 USDT |
1.0909 USDT |
| 2023-12-04 |
1.0925 USDT |
25,684,889.1560 ARB |
1.0968 USDT |
1.0130 USDT |
1.1497 USDT |
1.0928 USDT |
| 2023-12-03 |
1.1000 USDT |
11,632,795.6531 ARB |
1.1107 USDT |
1.0822 USDT |
1.1250 USDT |
1.0969 USDT |
| 2023-12-02 |
1.0783 USDT |
14,452,983.0332 ARB |
1.0338 USDT |
1.0313 USDT |
1.1216 USDT |
1.1105 USDT |
| 2023-12-01 |
1.0312 USDT |
9,836,337.7002 ARB |
1.0066 USDT |
1.0005 USDT |
1.0489 USDT |
1.0340 USDT |
| 2023-11-30 |
1.0076 USDT |
4,288,596.4806 ARB |
1.0081 USDT |
0.9982 USDT |
1.0176 USDT |
1.0064 USDT |
| 2023-11-29 |
1.0136 USDT |
7,175,788.4410 ARB |
1.0174 USDT |
0.9933 USDT |
1.0302 USDT |
1.0082 USDT |
| 2023-11-28 |
1.0086 USDT |
7,722,417.9721 ARB |
1.0174 USDT |
0.9839 USDT |
1.0312 USDT |
1.0170 USDT |
| 2023-11-27 |
1.0095 USDT |
10,382,082.6133 ARB |
1.0372 USDT |
0.9912 USDT |
1.0423 USDT |
1.0177 USDT |
| 2023-11-26 |
1.0456 USDT |
8,914,666.1792 ARB |
1.0666 USDT |
1.0083 USDT |
1.0725 USDT |
1.0372 USDT |