Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.4692 USDT |
5,672,231.9259 ARB |
1.4331 USDT |
1.4261 USDT |
1.5024 USDT |
1.4870 USDT |
| 2024-04-05 |
1.4219 USDT |
8,376,687.9234 ARB |
1.4595 USDT |
1.3830 USDT |
1.4629 USDT |
1.4333 USDT |
| 2024-04-04 |
1.4757 USDT |
9,839,128.2598 ARB |
1.4790 USDT |
1.4349 USDT |
1.5119 USDT |
1.4595 USDT |
| 2024-04-03 |
1.4620 USDT |
10,601,857.6695 ARB |
1.4478 USDT |
1.3990 USDT |
1.5041 USDT |
1.4787 USDT |
| 2024-04-02 |
1.4725 USDT |
17,997,706.9434 ARB |
1.5677 USDT |
1.4300 USDT |
1.5677 USDT |
1.4481 USDT |
| 2024-04-01 |
1.5907 USDT |
15,523,158.4010 ARB |
1.6622 USDT |
1.5308 USDT |
1.6630 USDT |
1.5675 USDT |
| 2024-03-31 |
1.6562 USDT |
6,296,377.2725 ARB |
1.6413 USDT |
1.6327 USDT |
1.6914 USDT |
1.6623 USDT |
| 2024-03-30 |
1.6568 USDT |
5,197,702.9666 ARB |
1.6431 USDT |
1.6315 USDT |
1.6777 USDT |
1.6411 USDT |
| 2024-03-29 |
1.6424 USDT |
6,768,961.3681 ARB |
1.6674 USDT |
1.6083 USDT |
1.6688 USDT |
1.6435 USDT |
| 2024-03-28 |
1.6712 USDT |
7,966,883.2461 ARB |
1.6551 USDT |
1.6280 USDT |
1.6962 USDT |
1.6670 USDT |
| 2024-03-27 |
1.6835 USDT |
13,913,315.5479 ARB |
1.7013 USDT |
1.6263 USDT |
1.7410 USDT |
1.6550 USDT |
| 2024-03-26 |
1.7146 USDT |
11,972,724.7808 ARB |
1.7233 USDT |
1.6632 USDT |
1.7560 USDT |
1.7013 USDT |
| 2024-03-25 |
1.6991 USDT |
13,210,364.0443 ARB |
1.6707 USDT |
1.6471 USDT |
1.7505 USDT |
1.7237 USDT |
| 2024-03-24 |
1.6388 USDT |
9,270,208.6057 ARB |
1.5952 USDT |
1.5859 USDT |
1.6751 USDT |
1.6703 USDT |
| 2024-03-23 |
1.6148 USDT |
7,934,473.4196 ARB |
1.6047 USDT |
1.5794 USDT |
1.6379 USDT |
1.5951 USDT |
| 2024-03-22 |
1.6233 USDT |
13,993,624.0436 ARB |
1.6838 USDT |
1.5615 USDT |
1.6976 USDT |
1.6044 USDT |
| 2024-03-21 |
1.7430 USDT |
14,005,484.9419 ARB |
1.7459 USDT |
1.6713 USDT |
1.7978 USDT |
1.6840 USDT |
| 2024-03-20 |
1.6554 USDT |
23,864,380.9490 ARB |
1.6247 USDT |
1.5476 USDT |
1.7651 USDT |
1.7456 USDT |
| 2024-03-19 |
1.5607 USDT |
37,935,060.2034 ARB |
1.6233 USDT |
1.4449 USDT |
1.6755 USDT |
1.6254 USDT |
| 2024-03-18 |
1.6710 USDT |
18,871,322.2575 ARB |
1.7362 USDT |
1.5988 USDT |
1.7405 USDT |
1.6235 USDT |
| 2024-03-17 |
1.7093 USDT |
20,889,619.1732 ARB |
1.7567 USDT |
1.6138 USDT |
1.7760 USDT |
1.7362 USDT |
| 2024-03-16 |
1.8596 USDT |
22,370,982.2058 ARB |
1.8884 USDT |
1.7150 USDT |
1.9676 USDT |
1.7568 USDT |
| 2024-03-15 |
1.8955 USDT |
23,294,079.8130 ARB |
2.0157 USDT |
1.7852 USDT |
2.0333 USDT |
1.8882 USDT |
| 2024-03-14 |
2.0287 USDT |
22,989,049.5283 ARB |
2.1155 USDT |
1.9302 USDT |
2.1174 USDT |
2.0156 USDT |
| 2024-03-13 |
2.1484 USDT |
28,374,941.6066 ARB |
2.0177 USDT |
2.0172 USDT |
2.2555 USDT |
2.1157 USDT |
| 2024-03-12 |
2.0034 USDT |
20,940,811.2780 ARB |
2.0828 USDT |
1.9056 USDT |
2.0992 USDT |
2.0173 USDT |
| 2024-03-11 |
2.0624 USDT |
20,344,271.1381 ARB |
2.0678 USDT |
1.9450 USDT |
2.1451 USDT |
2.0827 USDT |
| 2024-03-10 |
2.0667 USDT |
14,531,060.4987 ARB |
2.0958 USDT |
1.9868 USDT |
2.1284 USDT |
2.0678 USDT |
| 2024-03-09 |
2.1264 USDT |
11,014,769.5933 ARB |
2.1335 USDT |
2.0714 USDT |
2.1651 USDT |
2.0959 USDT |
| 2024-03-08 |
2.1771 USDT |
25,369,813.6545 ARB |
2.1650 USDT |
2.0213 USDT |
2.2759 USDT |
2.1340 USDT |
| 2024-03-07 |
2.1048 USDT |
21,022,733.5128 ARB |
2.0541 USDT |
2.0171 USDT |
2.1867 USDT |
2.1650 USDT |
| 2024-03-06 |
2.0404 USDT |
28,782,238.8047 ARB |
1.9667 USDT |
1.9222 USDT |
2.1480 USDT |
2.0545 USDT |
| 2024-03-05 |
2.0310 USDT |
63,841,710.1291 ARB |
1.9816 USDT |
1.7000 USDT |
2.1800 USDT |
1.9660 USDT |
| 2024-03-04 |
1.9979 USDT |
22,945,503.3976 ARB |
2.0441 USDT |
1.9193 USDT |
2.0716 USDT |
1.9821 USDT |
| 2024-03-03 |
2.0694 USDT |
35,109,254.6147 ARB |
2.0249 USDT |
1.8250 USDT |
2.1948 USDT |
2.0436 USDT |
| 2024-03-02 |
1.9828 USDT |
14,261,589.0028 ARB |
1.9877 USDT |
1.9502 USDT |
2.0250 USDT |
2.0250 USDT |
| 2024-03-01 |
1.9770 USDT |
8,263,586.0051 ARB |
1.9450 USDT |
1.9398 USDT |
2.0129 USDT |
1.9872 USDT |
| 2024-02-29 |
1.9910 USDT |
22,329,993.5697 ARB |
1.8994 USDT |
1.8828 USDT |
2.0898 USDT |
1.9446 USDT |
| 2024-02-28 |
1.8929 USDT |
21,300,812.3954 ARB |
1.8962 USDT |
1.7900 USDT |
1.9823 USDT |
1.9000 USDT |
| 2024-02-27 |
1.9195 USDT |
12,401,488.8032 ARB |
1.9281 USDT |
1.8661 USDT |
1.9545 USDT |
1.8958 USDT |
| 2024-02-26 |
1.8827 USDT |
10,169,230.9828 ARB |
1.9048 USDT |
1.8071 USDT |
1.9554 USDT |
1.9281 USDT |
| 2024-02-25 |
1.8689 USDT |
7,838,332.6886 ARB |
1.8441 USDT |
1.8298 USDT |
1.9050 USDT |
1.9049 USDT |
| 2024-02-24 |
1.8197 USDT |
8,179,343.1716 ARB |
1.7981 USDT |
1.7514 USDT |
1.8527 USDT |
1.8441 USDT |
| 2024-02-23 |
1.7822 USDT |
11,803,993.9910 ARB |
1.8079 USDT |
1.7373 USDT |
1.8287 USDT |
1.7991 USDT |
| 2024-02-22 |
1.8456 USDT |
14,162,759.9804 ARB |
1.8768 USDT |
1.7860 USDT |
1.8970 USDT |
1.8079 USDT |
| 2024-02-21 |
1.8742 USDT |
14,709,341.7512 ARB |
2.0100 USDT |
1.8050 USDT |
2.0173 USDT |
1.8767 USDT |
| 2024-02-20 |
1.9951 USDT |
19,773,568.9215 ARB |
2.0539 USDT |
1.9000 USDT |
2.0896 USDT |
2.0097 USDT |
| 2024-02-19 |
2.0568 USDT |
10,704,744.2994 ARB |
2.0393 USDT |
2.0153 USDT |
2.1004 USDT |
2.0538 USDT |
| 2024-02-18 |
2.0034 USDT |
6,995,614.0149 ARB |
1.9695 USDT |
1.9434 USDT |
2.0520 USDT |
2.0394 USDT |
| 2024-02-17 |
1.9564 USDT |
6,209,439.6638 ARB |
2.0108 USDT |
1.9032 USDT |
2.0186 USDT |
1.9689 USDT |