Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.0657 USDT |
8,519,418.3062 ARB |
1.0495 USDT |
1.0428 USDT |
1.0853 USDT |
1.0666 USDT |
| 2023-11-24 |
1.0484 USDT |
13,182,130.0780 ARB |
1.0161 USDT |
1.0140 USDT |
1.0795 USDT |
1.0491 USDT |
| 2023-11-23 |
1.0246 USDT |
9,871,857.4920 ARB |
1.0195 USDT |
1.0050 USDT |
1.0468 USDT |
1.0161 USDT |
| 2023-11-22 |
1.0006 USDT |
12,109,558.7201 ARB |
0.9502 USDT |
0.9476 USDT |
1.0359 USDT |
1.0189 USDT |
| 2023-11-21 |
1.0051 USDT |
20,054,125.7192 ARB |
1.0270 USDT |
0.9400 USDT |
1.0519 USDT |
0.9505 USDT |
| 2023-11-20 |
1.0510 USDT |
12,239,309.5294 ARB |
1.0462 USDT |
1.0203 USDT |
1.0745 USDT |
1.0275 USDT |
| 2023-11-19 |
1.0278 USDT |
10,075,629.9122 ARB |
1.0325 USDT |
1.0071 USDT |
1.0504 USDT |
1.0460 USDT |
| 2023-11-18 |
1.0248 USDT |
12,298,822.7748 ARB |
1.0437 USDT |
0.9806 USDT |
1.0459 USDT |
1.0325 USDT |
| 2023-11-17 |
1.0524 USDT |
14,374,741.8350 ARB |
1.0784 USDT |
1.0000 USDT |
1.1046 USDT |
1.0435 USDT |
| 2023-11-16 |
1.1304 USDT |
18,243,132.9256 ARB |
1.1429 USDT |
1.0620 USDT |
1.1797 USDT |
1.0787 USDT |
| 2023-11-15 |
1.1178 USDT |
11,065,317.8791 ARB |
1.0755 USDT |
1.0731 USDT |
1.1500 USDT |
1.1425 USDT |
| 2023-11-14 |
1.0868 USDT |
15,663,752.4629 ARB |
1.1149 USDT |
1.0163 USDT |
1.1164 USDT |
1.0773 USDT |
| 2023-11-13 |
1.1525 USDT |
22,213,922.5048 ARB |
1.1553 USDT |
1.1123 USDT |
1.1980 USDT |
1.1147 USDT |
| 2023-11-12 |
1.1348 USDT |
13,255,931.5276 ARB |
1.1375 USDT |
1.0916 USDT |
1.1710 USDT |
1.1558 USDT |
| 2023-11-11 |
1.1487 USDT |
15,985,878.4395 ARB |
1.1737 USDT |
1.1127 USDT |
1.1819 USDT |
1.1371 USDT |
| 2023-11-10 |
1.1726 USDT |
24,681,084.6511 ARB |
1.2071 USDT |
1.1206 USDT |
1.2243 USDT |
1.1731 USDT |
| 2023-11-09 |
1.1077 USDT |
46,499,377.0123 ARB |
1.0931 USDT |
0.9150 USDT |
1.2225 USDT |
1.2066 USDT |
| 2023-11-08 |
1.0780 USDT |
11,499,980.3810 ARB |
1.0836 USDT |
1.0596 USDT |
1.1007 USDT |
1.0923 USDT |
| 2023-11-07 |
1.0851 USDT |
17,019,176.0738 ARB |
1.1246 USDT |
1.0450 USDT |
1.1251 USDT |
1.0827 USDT |
| 2023-11-06 |
1.1108 USDT |
15,462,388.9523 ARB |
1.0900 USDT |
1.0636 USDT |
1.1439 USDT |
1.1251 USDT |
| 2023-11-05 |
1.0895 USDT |
13,923,999.3621 ARB |
1.0960 USDT |
1.0561 USDT |
1.1157 USDT |
1.0897 USDT |
| 2023-11-04 |
1.0758 USDT |
23,208,740.7645 ARB |
1.0601 USDT |
1.0455 USDT |
1.1193 USDT |
1.0960 USDT |
| 2023-11-03 |
0.9958 USDT |
28,594,357.4234 ARB |
0.9903 USDT |
0.9350 USDT |
1.0776 USDT |
1.0598 USDT |
| 2023-11-02 |
0.9972 USDT |
16,219,256.7985 ARB |
1.0403 USDT |
0.9491 USDT |
1.0435 USDT |
0.9902 USDT |
| 2023-11-01 |
0.9767 USDT |
22,628,572.2472 ARB |
0.9451 USDT |
0.9221 USDT |
1.0440 USDT |
1.0401 USDT |
| 2023-10-31 |
0.9497 USDT |
13,556,812.1693 ARB |
0.9648 USDT |
0.9060 USDT |
0.9835 USDT |
0.9452 USDT |
| 2023-10-30 |
0.9488 USDT |
11,469,104.3639 ARB |
0.9485 USDT |
0.9237 USDT |
0.9687 USDT |
0.9647 USDT |
| 2023-10-29 |
0.9321 USDT |
7,486,914.0251 ARB |
0.9193 USDT |
0.9025 USDT |
0.9570 USDT |
0.9484 USDT |
| 2023-10-28 |
0.9207 USDT |
5,040,124.4007 ARB |
0.9153 USDT |
0.9060 USDT |
0.9351 USDT |
0.9193 USDT |
| 2023-10-27 |
0.9110 USDT |
11,621,919.9692 ARB |
0.9371 USDT |
0.8793 USDT |
0.9382 USDT |
0.9151 USDT |
| 2023-10-26 |
0.9542 USDT |
28,547,977.5432 ARB |
0.9227 USDT |
0.9112 USDT |
0.9974 USDT |
0.9371 USDT |
| 2023-10-25 |
0.9010 USDT |
11,330,881.7962 ARB |
0.9001 USDT |
0.8712 USDT |
0.9268 USDT |
0.9231 USDT |
| 2023-10-24 |
0.9068 USDT |
30,004,657.8597 ARB |
0.8844 USDT |
0.8602 USDT |
0.9494 USDT |
0.9002 USDT |
| 2023-10-23 |
0.8592 USDT |
19,984,710.9464 ARB |
0.8530 USDT |
0.8280 USDT |
0.8901 USDT |
0.8844 USDT |
| 2023-10-22 |
0.8331 USDT |
9,989,813.4985 ARB |
0.8329 USDT |
0.8159 USDT |
0.8528 USDT |
0.8528 USDT |
| 2023-10-21 |
0.8238 USDT |
8,914,917.1899 ARB |
0.8000 USDT |
0.7952 USDT |
0.8415 USDT |
0.8329 USDT |
| 2023-10-20 |
0.7974 USDT |
7,627,943.2371 ARB |
0.7696 USDT |
0.7671 USDT |
0.8112 USDT |
0.7996 USDT |
| 2023-10-19 |
0.7735 USDT |
6,266,899.6385 ARB |
0.7825 USDT |
0.7630 USDT |
0.7847 USDT |
0.7696 USDT |
| 2023-10-18 |
0.7858 USDT |
3,764,665.6283 ARB |
0.7840 USDT |
0.7726 USDT |
0.7982 USDT |
0.7824 USDT |
| 2023-10-17 |
0.7983 USDT |
5,685,634.0767 ARB |
0.8194 USDT |
0.7770 USDT |
0.8214 USDT |
0.7840 USDT |
| 2023-10-16 |
0.8222 USDT |
9,311,775.9766 ARB |
0.8038 USDT |
0.8034 USDT |
0.8466 USDT |
0.8192 USDT |
| 2023-10-15 |
0.8043 USDT |
2,960,328.1664 ARB |
0.8032 USDT |
0.7970 USDT |
0.8110 USDT |
0.8036 USDT |
| 2023-10-14 |
0.8070 USDT |
2,099,846.9478 ARB |
0.8072 USDT |
0.8017 USDT |
0.8133 USDT |
0.8033 USDT |
| 2023-10-13 |
0.8067 USDT |
4,345,192.5546 ARB |
0.8041 USDT |
0.7969 USDT |
0.8194 USDT |
0.8067 USDT |
| 2023-10-12 |
0.8052 USDT |
6,618,506.3784 ARB |
0.8161 USDT |
0.7877 USDT |
0.8293 USDT |
0.8042 USDT |
| 2023-10-11 |
0.8096 USDT |
5,403,371.6539 ARB |
0.8229 USDT |
0.7973 USDT |
0.8270 USDT |
0.8158 USDT |
| 2023-10-10 |
0.8216 USDT |
4,419,130.7524 ARB |
0.8197 USDT |
0.8110 USDT |
0.8300 USDT |
0.8231 USDT |
| 2023-10-09 |
0.8169 USDT |
8,797,149.6409 ARB |
0.8470 USDT |
0.7865 USDT |
0.8564 USDT |
0.8198 USDT |
| 2023-10-08 |
0.8532 USDT |
3,613,599.3122 ARB |
0.8688 USDT |
0.8367 USDT |
0.8750 USDT |
0.8469 USDT |
| 2023-10-07 |
0.8777 USDT |
3,660,145.2287 ARB |
0.8899 USDT |
0.8651 USDT |
0.8952 USDT |
0.8681 USDT |