Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
1.5677 USDT |
41,967,178.1281 ARB |
1.5051 USDT |
1.4647 USDT |
1.6689 USDT |
1.4675 USDT |
| 2023-12-27 |
1.4344 USDT |
41,876,221.9392 ARB |
1.3266 USDT |
1.2668 USDT |
1.5435 USDT |
1.5051 USDT |
| 2023-12-26 |
1.3239 USDT |
24,980,754.8831 ARB |
1.3874 USDT |
1.2200 USDT |
1.4079 USDT |
1.3266 USDT |
| 2023-12-25 |
1.3682 USDT |
23,821,531.5334 ARB |
1.3539 USDT |
1.3360 USDT |
1.4018 USDT |
1.3870 USDT |
| 2023-12-24 |
1.3972 USDT |
35,777,506.7273 ARB |
1.3930 USDT |
1.3300 USDT |
1.4651 USDT |
1.3541 USDT |
| 2023-12-23 |
1.3552 USDT |
38,308,163.6177 ARB |
1.4188 USDT |
1.3062 USDT |
1.4555 USDT |
1.3932 USDT |
| 2023-12-22 |
1.3033 USDT |
83,288,551.5256 ARB |
1.1579 USDT |
1.1430 USDT |
1.4425 USDT |
1.4180 USDT |
| 2023-12-21 |
1.1318 USDT |
17,866,747.4616 ARB |
1.1052 USDT |
1.0948 USDT |
1.1629 USDT |
1.1579 USDT |
| 2023-12-20 |
1.1087 USDT |
17,297,689.3600 ARB |
1.0738 USDT |
1.0682 USDT |
1.1523 USDT |
1.1051 USDT |
| 2023-12-19 |
1.0969 USDT |
13,004,269.3569 ARB |
1.1011 USDT |
1.0634 USDT |
1.1243 USDT |
1.0735 USDT |
| 2023-12-18 |
1.0710 USDT |
19,493,397.8900 ARB |
1.1063 USDT |
1.0333 USDT |
1.1157 USDT |
1.1011 USDT |
| 2023-12-17 |
1.1113 USDT |
10,603,051.8371 ARB |
1.1246 USDT |
1.0892 USDT |
1.1378 USDT |
1.1057 USDT |
| 2023-12-16 |
1.1249 USDT |
11,331,883.3293 ARB |
1.1001 USDT |
1.0794 USDT |
1.1595 USDT |
1.1247 USDT |
| 2023-12-15 |
1.1378 USDT |
14,653,986.2835 ARB |
1.1840 USDT |
1.0905 USDT |
1.1846 USDT |
1.0999 USDT |
| 2023-12-14 |
1.1703 USDT |
23,434,630.0243 ARB |
1.1859 USDT |
1.1100 USDT |
1.2036 USDT |
1.1834 USDT |
| 2023-12-13 |
1.1633 USDT |
30,677,971.7027 ARB |
1.2520 USDT |
1.1078 USDT |
1.2538 USDT |
1.1856 USDT |
| 2023-12-12 |
1.1661 USDT |
43,211,395.7777 ARB |
1.0955 USDT |
1.0939 USDT |
1.2730 USDT |
1.2520 USDT |
| 2023-12-11 |
1.0846 USDT |
39,701,864.9510 ARB |
1.1557 USDT |
1.0000 USDT |
1.1618 USDT |
1.0953 USDT |
| 2023-12-10 |
1.1451 USDT |
15,233,414.7168 ARB |
1.1395 USDT |
1.1130 USDT |
1.1657 USDT |
1.1559 USDT |
| 2023-12-09 |
1.1847 USDT |
30,663,113.8246 ARB |
1.1661 USDT |
1.1233 USDT |
1.2416 USDT |
1.1396 USDT |
| 2023-12-08 |
1.1685 USDT |
26,260,171.6129 ARB |
1.1718 USDT |
1.1470 USDT |
1.1977 USDT |
1.1659 USDT |
| 2023-12-07 |
1.1309 USDT |
41,515,617.7950 ARB |
1.0589 USDT |
1.0355 USDT |
1.1981 USDT |
1.1716 USDT |
| 2023-12-06 |
1.0797 USDT |
16,945,211.7118 ARB |
1.0912 USDT |
1.0498 USDT |
1.1126 USDT |
1.0588 USDT |
| 2023-12-05 |
1.0761 USDT |
23,721,172.2912 ARB |
1.0922 USDT |
1.0280 USDT |
1.1088 USDT |
1.0909 USDT |
| 2023-12-04 |
1.0925 USDT |
25,684,889.1560 ARB |
1.0968 USDT |
1.0130 USDT |
1.1497 USDT |
1.0928 USDT |
| 2023-12-03 |
1.1000 USDT |
11,632,795.6531 ARB |
1.1107 USDT |
1.0822 USDT |
1.1250 USDT |
1.0969 USDT |
| 2023-12-02 |
1.0783 USDT |
14,452,983.0332 ARB |
1.0338 USDT |
1.0313 USDT |
1.1216 USDT |
1.1105 USDT |
| 2023-12-01 |
1.0312 USDT |
9,836,337.7002 ARB |
1.0066 USDT |
1.0005 USDT |
1.0489 USDT |
1.0340 USDT |
| 2023-11-30 |
1.0076 USDT |
4,288,596.4806 ARB |
1.0081 USDT |
0.9982 USDT |
1.0176 USDT |
1.0064 USDT |
| 2023-11-29 |
1.0136 USDT |
7,175,788.4410 ARB |
1.0174 USDT |
0.9933 USDT |
1.0302 USDT |
1.0082 USDT |
| 2023-11-28 |
1.0086 USDT |
7,722,417.9721 ARB |
1.0174 USDT |
0.9839 USDT |
1.0312 USDT |
1.0170 USDT |
| 2023-11-27 |
1.0095 USDT |
10,382,082.6133 ARB |
1.0372 USDT |
0.9912 USDT |
1.0423 USDT |
1.0177 USDT |
| 2023-11-26 |
1.0456 USDT |
8,914,666.1792 ARB |
1.0666 USDT |
1.0083 USDT |
1.0725 USDT |
1.0372 USDT |
| 2023-11-25 |
1.0657 USDT |
8,519,418.3062 ARB |
1.0495 USDT |
1.0428 USDT |
1.0853 USDT |
1.0666 USDT |
| 2023-11-24 |
1.0484 USDT |
13,182,130.0780 ARB |
1.0161 USDT |
1.0140 USDT |
1.0795 USDT |
1.0491 USDT |
| 2023-11-23 |
1.0246 USDT |
9,871,857.4920 ARB |
1.0195 USDT |
1.0050 USDT |
1.0468 USDT |
1.0161 USDT |
| 2023-11-22 |
1.0006 USDT |
12,109,558.7201 ARB |
0.9502 USDT |
0.9476 USDT |
1.0359 USDT |
1.0189 USDT |
| 2023-11-21 |
1.0051 USDT |
20,054,125.7192 ARB |
1.0270 USDT |
0.9400 USDT |
1.0519 USDT |
0.9505 USDT |
| 2023-11-20 |
1.0510 USDT |
12,239,309.5294 ARB |
1.0462 USDT |
1.0203 USDT |
1.0745 USDT |
1.0275 USDT |
| 2023-11-19 |
1.0278 USDT |
10,075,629.9122 ARB |
1.0325 USDT |
1.0071 USDT |
1.0504 USDT |
1.0460 USDT |
| 2023-11-18 |
1.0248 USDT |
12,298,822.7748 ARB |
1.0437 USDT |
0.9806 USDT |
1.0459 USDT |
1.0325 USDT |
| 2023-11-17 |
1.0524 USDT |
14,374,741.8350 ARB |
1.0784 USDT |
1.0000 USDT |
1.1046 USDT |
1.0435 USDT |
| 2023-11-16 |
1.1304 USDT |
18,243,132.9256 ARB |
1.1429 USDT |
1.0620 USDT |
1.1797 USDT |
1.0787 USDT |
| 2023-11-15 |
1.1178 USDT |
11,065,317.8791 ARB |
1.0755 USDT |
1.0731 USDT |
1.1500 USDT |
1.1425 USDT |
| 2023-11-14 |
1.0868 USDT |
15,663,752.4629 ARB |
1.1149 USDT |
1.0163 USDT |
1.1164 USDT |
1.0773 USDT |
| 2023-11-13 |
1.1525 USDT |
22,213,922.5048 ARB |
1.1553 USDT |
1.1123 USDT |
1.1980 USDT |
1.1147 USDT |
| 2023-11-12 |
1.1348 USDT |
13,255,931.5276 ARB |
1.1375 USDT |
1.0916 USDT |
1.1710 USDT |
1.1558 USDT |
| 2023-11-11 |
1.1487 USDT |
15,985,878.4395 ARB |
1.1737 USDT |
1.1127 USDT |
1.1819 USDT |
1.1371 USDT |
| 2023-11-10 |
1.1726 USDT |
24,681,084.6511 ARB |
1.2071 USDT |
1.1206 USDT |
1.2243 USDT |
1.1731 USDT |
| 2023-11-09 |
1.1077 USDT |
46,499,377.0123 ARB |
1.0931 USDT |
0.9150 USDT |
1.2225 USDT |
1.2066 USDT |