Identifier on OKEx: ARG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.8383 USDC |
29.3449 ARG |
0.8460 USDC |
0.8193 USDC |
0.8460 USDC |
0.8193 USDC |
| 2024-12-18 |
0.8856 USDC |
708.2955 ARG |
0.8924 USDC |
0.8234 USDC |
0.9165 USDC |
0.8234 USDC |
| 2024-12-17 |
0.9109 USDC |
2,731.0070 ARG |
0.8590 USDC |
0.8590 USDC |
0.9568 USDC |
0.8893 USDC |
| 2024-12-16 |
0.8869 USDC |
60.4898 ARG |
0.9069 USDC |
0.8691 USDC |
0.9069 USDC |
0.8691 USDC |
| 2024-12-15 |
0.8963 USDC |
10.6095 ARG |
0.8923 USDC |
0.8923 USDC |
0.8998 USDC |
0.8998 USDC |
| 2024-12-14 |
0.8991 USDC |
484.9260 ARG |
0.9149 USDC |
0.8893 USDC |
0.9149 USDC |
0.9038 USDC |
| 2024-12-13 |
0.9030 USDC |
890.9027 ARG |
0.8971 USDC |
0.8890 USDC |
0.9169 USDC |
0.9037 USDC |
| 2024-12-12 |
0.8897 USDC |
1,945.9080 ARG |
0.9078 USDC |
0.8832 USDC |
0.9078 USDC |
0.9001 USDC |
| 2024-12-11 |
0.8968 USDC |
2,448.7043 ARG |
0.8675 USDC |
0.8607 USDC |
0.9281 USDC |
0.9114 USDC |
| 2024-12-10 |
0.9058 USDC |
5,011.2106 ARG |
0.9257 USDC |
0.8443 USDC |
0.9485 USDC |
0.8621 USDC |
| 2024-12-09 |
1.0056 USDC |
16,586.9402 ARG |
0.9557 USDC |
0.9055 USDC |
1.1357 USDC |
0.9371 USDC |
| 2024-12-08 |
0.9973 USDC |
19,437.1587 ARG |
0.8927 USDC |
0.8917 USDC |
1.0798 USDC |
0.9455 USDC |
| 2024-12-07 |
0.8882 USDC |
677.5014 ARG |
0.8854 USDC |
0.8813 USDC |
0.8933 USDC |
0.8820 USDC |
| 2024-12-06 |
0.8848 USDC |
1,185.8696 ARG |
0.8862 USDC |
0.8720 USDC |
0.8996 USDC |
0.8834 USDC |
| 2024-12-05 |
0.9226 USDC |
1,878.1401 ARG |
0.9235 USDC |
0.8950 USDC |
0.9320 USDC |
0.8961 USDC |
| 2024-12-04 |
0.9106 USDC |
1,044.2636 ARG |
0.9095 USDC |
0.8865 USDC |
0.9492 USDC |
0.9334 USDC |
| 2024-12-03 |
0.9243 USDC |
2,160.5597 ARG |
0.9318 USDC |
0.9086 USDC |
0.9326 USDC |
0.9116 USDC |
| 2024-12-02 |
0.9202 USDC |
3,297.4773 ARG |
0.9120 USDC |
0.9054 USDC |
0.9434 USDC |
0.9197 USDC |
| 2024-12-01 |
0.8838 USDC |
490.0115 ARG |
0.8750 USDC |
0.8711 USDC |
0.9070 USDC |
0.8913 USDC |
| 2024-11-30 |
0.8701 USDC |
1,113.0300 ARG |
0.8613 USDC |
0.8613 USDC |
0.8775 USDC |
0.8738 USDC |
| 2024-11-29 |
0.8674 USDC |
191.8096 ARG |
0.8723 USDC |
0.8609 USDC |
0.8820 USDC |
0.8779 USDC |
| 2024-11-28 |
0.9204 USDC |
12,948.2365 ARG |
0.8595 USDC |
0.8593 USDC |
1.0102 USDC |
0.8723 USDC |
| 2024-11-26 |
0.8355 USDC |
1,736.2474 ARG |
0.8346 USDC |
0.8346 USDC |
0.8388 USDC |
0.8388 USDC |
| 2024-11-25 |
0.8364 USDC |
1,674.5760 ARG |
0.8393 USDC |
0.8262 USDC |
0.8393 USDC |
0.8262 USDC |
| 2024-11-24 |
0.8339 USDC |
301.9920 ARG |
0.8386 USDC |
0.8306 USDC |
0.8458 USDC |
0.8306 USDC |
| 2024-11-23 |
0.8233 USDC |
1,277.4839 ARG |
0.8331 USDC |
0.8079 USDC |
0.8350 USDC |
0.8267 USDC |
| 2024-11-22 |
0.8517 USDC |
547.7857 ARG |
0.8526 USDC |
0.8383 USDC |
0.8591 USDC |
0.8498 USDC |
| 2024-11-21 |
0.8530 USDC |
3,594.0602 ARG |
0.8411 USDC |
0.8392 USDC |
0.8875 USDC |
0.8392 USDC |
| 2024-11-20 |
0.9018 USDC |
7,973.1112 ARG |
0.8125 USDC |
0.8125 USDC |
0.9808 USDC |
0.8481 USDC |
| 2024-11-19 |
0.8337 USDC |
168.0513 ARG |
0.8369 USDC |
0.8322 USDC |
0.8369 USDC |
0.8322 USDC |
| 2024-11-18 |
0.8220 USDC |
632.6701 ARG |
0.8171 USDC |
0.8151 USDC |
0.8363 USDC |
0.8280 USDC |