Crypto exchange OKEx
Market Argentum (ARG) / USD Coin (USDC)
Identifier on OKEx: ARG-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.7542 USDC | 33.7434 ARG | 0.7542 USDC | 0.7542 USDC | 0.7542 USDC | 0.7542 USDC |
| 2025-01-23 | 0.7707 USDC | 721.7918 ARG | 0.7466 USDC | 0.7466 USDC | 0.7763 USDC | 0.7763 USDC |
| 2025-01-22 | 0.7448 USDC | 9,083.8881 ARG | 0.7464 USDC | 0.7383 USDC | 0.7771 USDC | 0.7771 USDC |
| 2025-01-21 | 0.7296 USDC | 6,089.9203 ARG | 0.7167 USDC | 0.7167 USDC | 0.7990 USDC | 0.7569 USDC |
| 2025-01-20 | 0.7210 USDC | 157.4912 ARG | 0.7294 USDC | 0.7067 USDC | 0.7308 USDC | 0.7067 USDC |
| 2025-01-19 | 0.7464 USDC | 8,069.1826 ARG | 0.7379 USDC | 0.7364 USDC | 0.8090 USDC | 0.7364 USDC |
| 2025-01-18 | 0.7688 USDC | 7,654.6685 ARG | 0.7755 USDC | 0.7477 USDC | 0.7771 USDC | 0.7640 USDC |
| 2025-01-17 | 0.7720 USDC | 679.8694 ARG | 0.7725 USDC | 0.7704 USDC | 0.7725 USDC | 0.7704 USDC |
| 2025-01-16 | 0.7782 USDC | 3,473.7985 ARG | 0.7832 USDC | 0.7716 USDC | 0.7880 USDC | 0.7716 USDC |
| 2025-01-13 | 0.7858 USDC | 4,438.9213 ARG | 0.7836 USDC | 0.7821 USDC | 0.7982 USDC | 0.7851 USDC |
| 2025-01-12 | 0.7917 USDC | 4,646.5620 ARG | 0.7856 USDC | 0.7856 USDC | 0.8010 USDC | 0.7974 USDC |
| 2025-01-11 | 0.7921 USDC | 2,593.3130 ARG | 0.7908 USDC | 0.7908 USDC | 0.7962 USDC | 0.7962 USDC |
| 2025-01-10 | 0.8150 USDC | 100.7871 ARG | 0.8150 USDC | 0.8150 USDC | 0.8150 USDC | 0.8150 USDC |
| 2025-01-09 | 0.8131 USDC | 233.1371 ARG | 0.8275 USDC | 0.7915 USDC | 0.8275 USDC | 0.7926 USDC |
| 2025-01-08 | 0.8177 USDC | 2,273.3134 ARG | 0.8187 USDC | 0.7865 USDC | 0.8187 USDC | 0.7865 USDC |
| 2025-01-07 | 0.8851 USDC | 1,070.1191 ARG | 0.9085 USDC | 0.8445 USDC | 0.9085 USDC | 0.8445 USDC |
| 2025-01-06 | 0.8859 USDC | 60.6464 ARG | 0.8859 USDC | 0.8859 USDC | 0.8859 USDC | 0.8859 USDC |
| 2025-01-04 | 0.8345 USDC | 513.0577 ARG | 0.8332 USDC | 0.8191 USDC | 0.8944 USDC | 0.8362 USDC |
| 2025-01-03 | 0.7978 USDC | 49.5450 ARG | 0.7978 USDC | 0.7978 USDC | 0.7978 USDC | 0.7978 USDC |
| 2025-01-01 | 0.8036 USDC | 1,589.3091 ARG | 0.7953 USDC | 0.7945 USDC | 0.8148 USDC | 0.7955 USDC |
| 2024-12-31 | 0.8126 USDC | 49.5798 ARG | 0.8126 USDC | 0.8126 USDC | 0.8126 USDC | 0.8126 USDC |
| 2024-12-29 | 0.7987 USDC | 750.8660 ARG | 0.7987 USDC | 0.7987 USDC | 0.7987 USDC | 0.7987 USDC |
| 2024-12-28 | 0.7996 USDC | 97.9900 ARG | 0.8000 USDC | 0.7889 USDC | 0.8070 USDC | 0.7889 USDC |
| 2024-12-27 | 0.7939 USDC | 2,285.3249 ARG | 0.7930 USDC | 0.7930 USDC | 0.8150 USDC | 0.8150 USDC |
| 2024-12-26 | 0.7948 USDC | 1,640.3289 ARG | 0.8000 USDC | 0.7873 USDC | 0.8285 USDC | 0.8285 USDC |
| 2024-12-25 | 0.7911 USDC | 149.0196 ARG | 0.7908 USDC | 0.7879 USDC | 0.8023 USDC | 0.7879 USDC |
| 2024-12-24 | 0.7996 USDC | 16.1889 ARG | 0.8204 USDC | 0.7906 USDC | 0.8204 USDC | 0.7906 USDC |
| 2024-12-22 | 0.7770 USDC | 798.4343 ARG | 0.7771 USDC | 0.7656 USDC | 0.7780 USDC | 0.7656 USDC |
| 2024-12-20 | 0.7604 USDC | 9.3434 ARG | 0.7668 USDC | 0.7540 USDC | 0.7668 USDC | 0.7540 USDC |
| 2024-12-19 | 0.8383 USDC | 29.3449 ARG | 0.8460 USDC | 0.8193 USDC | 0.8460 USDC | 0.8193 USDC |
| 2024-12-18 | 0.8856 USDC | 708.2955 ARG | 0.8924 USDC | 0.8234 USDC | 0.9165 USDC | 0.8234 USDC |
| 2024-12-17 | 0.9109 USDC | 2,731.0070 ARG | 0.8590 USDC | 0.8590 USDC | 0.9568 USDC | 0.8893 USDC |
| 2024-12-16 | 0.8869 USDC | 60.4898 ARG | 0.9069 USDC | 0.8691 USDC | 0.9069 USDC | 0.8691 USDC |
| 2024-12-15 | 0.8963 USDC | 10.6095 ARG | 0.8923 USDC | 0.8923 USDC | 0.8998 USDC | 0.8998 USDC |
| 2024-12-14 | 0.8991 USDC | 484.9260 ARG | 0.9149 USDC | 0.8893 USDC | 0.9149 USDC | 0.9038 USDC |
| 2024-12-13 | 0.9030 USDC | 890.9027 ARG | 0.8971 USDC | 0.8890 USDC | 0.9169 USDC | 0.9037 USDC |
| 2024-12-12 | 0.8897 USDC | 1,945.9080 ARG | 0.9078 USDC | 0.8832 USDC | 0.9078 USDC | 0.9001 USDC |
| 2024-12-11 | 0.8968 USDC | 2,448.7043 ARG | 0.8675 USDC | 0.8607 USDC | 0.9281 USDC | 0.9114 USDC |
| 2024-12-10 | 0.9058 USDC | 5,011.2106 ARG | 0.9257 USDC | 0.8443 USDC | 0.9485 USDC | 0.8621 USDC |
| 2024-12-09 | 1.0056 USDC | 16,586.9402 ARG | 0.9557 USDC | 0.9055 USDC | 1.1357 USDC | 0.9371 USDC |
| 2024-12-08 | 0.9973 USDC | 19,437.1587 ARG | 0.8927 USDC | 0.8917 USDC | 1.0798 USDC | 0.9455 USDC |
| 2024-12-07 | 0.8882 USDC | 677.5014 ARG | 0.8854 USDC | 0.8813 USDC | 0.8933 USDC | 0.8820 USDC |
| 2024-12-06 | 0.8848 USDC | 1,185.8696 ARG | 0.8862 USDC | 0.8720 USDC | 0.8996 USDC | 0.8834 USDC |
| 2024-12-05 | 0.9226 USDC | 1,878.1401 ARG | 0.9235 USDC | 0.8950 USDC | 0.9320 USDC | 0.8961 USDC |
| 2024-12-04 | 0.9106 USDC | 1,044.2636 ARG | 0.9095 USDC | 0.8865 USDC | 0.9492 USDC | 0.9334 USDC |
| 2024-12-03 | 0.9243 USDC | 2,160.5597 ARG | 0.9318 USDC | 0.9086 USDC | 0.9326 USDC | 0.9116 USDC |
| 2024-12-02 | 0.9202 USDC | 3,297.4773 ARG | 0.9120 USDC | 0.9054 USDC | 0.9434 USDC | 0.9197 USDC |
| 2024-12-01 | 0.8838 USDC | 490.0115 ARG | 0.8750 USDC | 0.8711 USDC | 0.9070 USDC | 0.8913 USDC |
| 2024-11-30 | 0.8701 USDC | 1,113.0300 ARG | 0.8613 USDC | 0.8613 USDC | 0.8775 USDC | 0.8738 USDC |
| 2024-11-29 | 0.8674 USDC | 191.8096 ARG | 0.8723 USDC | 0.8609 USDC | 0.8820 USDC | 0.8779 USDC |
12