Crypto exchange OKEx
Market Argentum (ARG) / USD Coin (USDC)
Identifier on OKEx: ARG-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.9204 USDC | 12,948.2365 ARG | 0.8595 USDC | 0.8593 USDC | 1.0102 USDC | 0.8723 USDC |
| 2024-11-26 | 0.8355 USDC | 1,736.2474 ARG | 0.8346 USDC | 0.8346 USDC | 0.8388 USDC | 0.8388 USDC |
| 2024-11-25 | 0.8364 USDC | 1,674.5760 ARG | 0.8393 USDC | 0.8262 USDC | 0.8393 USDC | 0.8262 USDC |
| 2024-11-24 | 0.8339 USDC | 301.9920 ARG | 0.8386 USDC | 0.8306 USDC | 0.8458 USDC | 0.8306 USDC |
| 2024-11-23 | 0.8233 USDC | 1,277.4839 ARG | 0.8331 USDC | 0.8079 USDC | 0.8350 USDC | 0.8267 USDC |
| 2024-11-22 | 0.8517 USDC | 547.7857 ARG | 0.8526 USDC | 0.8383 USDC | 0.8591 USDC | 0.8498 USDC |
| 2024-11-21 | 0.8530 USDC | 3,594.0602 ARG | 0.8411 USDC | 0.8392 USDC | 0.8875 USDC | 0.8392 USDC |
| 2024-11-20 | 0.9018 USDC | 7,973.1112 ARG | 0.8125 USDC | 0.8125 USDC | 0.9808 USDC | 0.8481 USDC |
| 2024-11-19 | 0.8337 USDC | 168.0513 ARG | 0.8369 USDC | 0.8322 USDC | 0.8369 USDC | 0.8322 USDC |
| 2024-11-18 | 0.8220 USDC | 632.6701 ARG | 0.8171 USDC | 0.8151 USDC | 0.8363 USDC | 0.8280 USDC |
12