Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7910 USDT |
126,675.2279 ARG |
0.7881 USDT |
0.7641 USDT |
0.8478 USDT |
0.7729 USDT |
| 2024-12-25 |
0.7989 USDT |
83,087.9074 ARG |
0.7990 USDT |
0.7868 USDT |
0.8154 USDT |
0.7881 USDT |
| 2024-12-24 |
0.7977 USDT |
151,996.1091 ARG |
0.7904 USDT |
0.7758 USDT |
0.8229 USDT |
0.7991 USDT |
| 2024-12-23 |
0.7836 USDT |
63,312.9402 ARG |
0.7730 USDT |
0.7681 USDT |
0.8014 USDT |
0.7899 USDT |
| 2024-12-22 |
0.7824 USDT |
70,105.9847 ARG |
0.7736 USDT |
0.7590 USDT |
0.7998 USDT |
0.7763 USDT |
| 2024-12-21 |
0.7980 USDT |
129,297.1109 ARG |
0.8033 USDT |
0.7712 USDT |
0.8260 USDT |
0.7744 USDT |
| 2024-12-20 |
0.7763 USDT |
161,622.3684 ARG |
0.7984 USDT |
0.7309 USDT |
0.8416 USDT |
0.8020 USDT |
| 2024-12-19 |
0.8211 USDT |
106,791.7373 ARG |
0.8291 USDT |
0.7903 USDT |
0.8545 USDT |
0.7977 USDT |
| 2024-12-18 |
0.8894 USDT |
192,137.0418 ARG |
0.8989 USDT |
0.8171 USDT |
0.9488 USDT |
0.8287 USDT |
| 2024-12-17 |
0.8984 USDT |
228,048.1609 ARG |
0.8616 USDT |
0.8500 USDT |
0.9651 USDT |
0.8991 USDT |
| 2024-12-16 |
0.8827 USDT |
79,546.3875 ARG |
0.8948 USDT |
0.8626 USDT |
0.9138 USDT |
0.8626 USDT |
| 2024-12-15 |
0.8960 USDT |
38,627.5991 ARG |
0.9040 USDT |
0.8895 USDT |
0.9054 USDT |
0.8946 USDT |
| 2024-12-14 |
0.9054 USDT |
66,955.4555 ARG |
0.9136 USDT |
0.8900 USDT |
0.9241 USDT |
0.9040 USDT |
| 2024-12-13 |
0.9025 USDT |
79,133.9737 ARG |
0.9030 USDT |
0.8820 USDT |
0.9178 USDT |
0.9132 USDT |
| 2024-12-12 |
0.9185 USDT |
171,470.6485 ARG |
0.9089 USDT |
0.8765 USDT |
0.9742 USDT |
0.9021 USDT |
| 2024-12-11 |
0.8989 USDT |
161,582.4539 ARG |
0.8713 USDT |
0.8513 USDT |
0.9493 USDT |
0.9089 USDT |
| 2024-12-10 |
0.8894 USDT |
334,045.9205 ARG |
0.9314 USDT |
0.8300 USDT |
0.9600 USDT |
0.8712 USDT |
| 2024-12-09 |
1.0002 USDT |
1,604,677.4527 ARG |
0.9389 USDT |
0.9001 USDT |
1.1440 USDT |
0.9282 USDT |
| 2024-12-08 |
0.9788 USDT |
1,512,289.9589 ARG |
0.8825 USDT |
0.8759 USDT |
1.0880 USDT |
0.9389 USDT |
| 2024-12-07 |
0.8846 USDT |
161,471.0955 ARG |
0.8787 USDT |
0.8732 USDT |
0.9043 USDT |
0.8821 USDT |
| 2024-12-06 |
0.8848 USDT |
217,746.5263 ARG |
0.8867 USDT |
0.8610 USDT |
0.9100 USDT |
0.8799 USDT |
| 2024-12-05 |
0.9122 USDT |
161,810.5023 ARG |
0.9160 USDT |
0.8800 USDT |
0.9397 USDT |
0.8868 USDT |
| 2024-12-04 |
0.9193 USDT |
181,039.3807 ARG |
0.9127 USDT |
0.8810 USDT |
0.9549 USDT |
0.9149 USDT |
| 2024-12-03 |
0.9180 USDT |
121,571.4582 ARG |
0.9095 USDT |
0.8910 USDT |
0.9500 USDT |
0.9121 USDT |
| 2024-12-02 |
0.9096 USDT |
168,730.9149 ARG |
0.8947 USDT |
0.8750 USDT |
0.9544 USDT |
0.9070 USDT |
| 2024-12-01 |
0.8778 USDT |
75,879.3740 ARG |
0.8836 USDT |
0.8600 USDT |
0.9047 USDT |
0.8939 USDT |
| 2024-11-30 |
0.8826 USDT |
108,021.2668 ARG |
0.8702 USDT |
0.8590 USDT |
0.9009 USDT |
0.8830 USDT |
| 2024-11-29 |
0.8694 USDT |
92,084.8642 ARG |
0.8796 USDT |
0.8560 USDT |
0.8885 USDT |
0.8732 USDT |
| 2024-11-28 |
0.9080 USDT |
455,658.0619 ARG |
0.8514 USDT |
0.8460 USDT |
1.0350 USDT |
0.8789 USDT |
| 2024-11-27 |
0.8431 USDT |
31,744.9632 ARG |
0.8379 USDT |
0.8359 USDT |
0.8513 USDT |
0.8513 USDT |
| 2024-11-26 |
0.8359 USDT |
69,567.0948 ARG |
0.8294 USDT |
0.8170 USDT |
0.8500 USDT |
0.8375 USDT |
| 2024-11-25 |
0.8374 USDT |
83,870.9580 ARG |
0.8345 USDT |
0.8250 USDT |
0.8547 USDT |
0.8298 USDT |
| 2024-11-24 |
0.8369 USDT |
76,054.2178 ARG |
0.8357 USDT |
0.8200 USDT |
0.8514 USDT |
0.8342 USDT |
| 2024-11-23 |
0.8365 USDT |
146,031.1627 ARG |
0.8067 USDT |
0.8002 USDT |
0.8624 USDT |
0.8354 USDT |
| 2024-11-22 |
0.8318 USDT |
229,794.9052 ARG |
0.8442 USDT |
0.8002 USDT |
0.8671 USDT |
0.8077 USDT |
| 2024-11-21 |
0.8522 USDT |
309,413.3361 ARG |
0.8474 USDT |
0.8280 USDT |
0.8921 USDT |
0.8442 USDT |
| 2024-11-20 |
0.9009 USDT |
916,892.9833 ARG |
0.8181 USDT |
0.8026 USDT |
1.0040 USDT |
0.8478 USDT |
| 2024-11-19 |
0.8281 USDT |
89,703.4210 ARG |
0.8244 USDT |
0.8048 USDT |
0.8448 USDT |
0.8187 USDT |
| 2024-11-18 |
0.8245 USDT |
73,071.6956 ARG |
0.8136 USDT |
0.8100 USDT |
0.8414 USDT |
0.8250 USDT |
| 2024-11-17 |
0.8306 USDT |
79,315.9660 ARG |
0.8250 USDT |
0.8109 USDT |
0.8500 USDT |
0.8110 USDT |
| 2024-11-16 |
0.8320 USDT |
209,195.4669 ARG |
0.7992 USDT |
0.7951 USDT |
0.8800 USDT |
0.8250 USDT |
| 2024-11-15 |
0.8227 USDT |
211,948.4637 ARG |
0.8054 USDT |
0.7817 USDT |
0.9291 USDT |
0.7997 USDT |
| 2024-11-14 |
0.9030 USDT |
458,178.3110 ARG |
0.8196 USDT |
0.8030 USDT |
1.1700 USDT |
0.8050 USDT |
| 2024-11-13 |
0.8266 USDT |
131,478.1624 ARG |
0.8247 USDT |
0.8040 USDT |
0.8542 USDT |
0.8196 USDT |
| 2024-11-12 |
0.8288 USDT |
115,175.2554 ARG |
0.8449 USDT |
0.8001 USDT |
0.8500 USDT |
0.8251 USDT |
| 2024-11-11 |
0.8452 USDT |
85,315.8878 ARG |
0.8413 USDT |
0.8200 USDT |
0.8800 USDT |
0.8450 USDT |
| 2024-11-10 |
0.8378 USDT |
52,728.2547 ARG |
0.8208 USDT |
0.8144 USDT |
0.8561 USDT |
0.8398 USDT |
| 2024-11-09 |
0.8194 USDT |
31,015.2099 ARG |
0.8209 USDT |
0.8095 USDT |
0.8317 USDT |
0.8200 USDT |
| 2024-11-08 |
0.8255 USDT |
18,367.6577 ARG |
0.8277 USDT |
0.8160 USDT |
0.8349 USDT |
0.8214 USDT |
| 2024-11-07 |
0.8195 USDT |
27,496.5898 ARG |
0.8211 USDT |
0.8053 USDT |
0.8337 USDT |
0.8284 USDT |