Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.7762 USDT |
51,759.0361 ARG |
0.7844 USDT |
0.7551 USDT |
0.8049 USDT |
0.7637 USDT |
| 2024-09-07 |
0.7858 USDT |
20,289.8419 ARG |
0.7651 USDT |
0.7651 USDT |
0.8010 USDT |
0.7851 USDT |
| 2024-09-06 |
0.7862 USDT |
33,751.6672 ARG |
0.7930 USDT |
0.7651 USDT |
0.8020 USDT |
0.7651 USDT |
| 2024-09-05 |
0.8058 USDT |
12,082.8864 ARG |
0.8202 USDT |
0.7875 USDT |
0.8202 USDT |
0.7929 USDT |
| 2024-09-04 |
0.8162 USDT |
34,360.6194 ARG |
0.7860 USDT |
0.7784 USDT |
0.8464 USDT |
0.8205 USDT |
| 2024-09-03 |
0.8144 USDT |
31,696.3925 ARG |
0.8091 USDT |
0.7801 USDT |
0.8327 USDT |
0.7801 USDT |
| 2024-09-02 |
0.8071 USDT |
81,532.8500 ARG |
0.7847 USDT |
0.7757 USDT |
0.8400 USDT |
0.8090 USDT |
| 2024-09-01 |
0.8207 USDT |
74,247.2286 ARG |
0.8283 USDT |
0.7780 USDT |
0.8430 USDT |
0.7838 USDT |
| 2024-08-31 |
0.8162 USDT |
126,159.3113 ARG |
0.7856 USDT |
0.7790 USDT |
0.8600 USDT |
0.8339 USDT |
| 2024-08-30 |
0.8026 USDT |
114,805.0478 ARG |
0.7589 USDT |
0.7561 USDT |
0.8422 USDT |
0.7853 USDT |
| 2024-08-29 |
0.7649 USDT |
30,349.6028 ARG |
0.7739 USDT |
0.7430 USDT |
0.7819 USDT |
0.7557 USDT |
| 2024-08-28 |
0.7785 USDT |
63,865.8839 ARG |
0.7630 USDT |
0.7540 USDT |
0.8120 USDT |
0.7711 USDT |
| 2024-08-27 |
0.7802 USDT |
53,454.8657 ARG |
0.7980 USDT |
0.7630 USDT |
0.7990 USDT |
0.7630 USDT |
| 2024-08-26 |
0.8424 USDT |
113,786.3565 ARG |
0.8490 USDT |
0.7880 USDT |
0.8880 USDT |
0.7980 USDT |
| 2024-08-25 |
0.8468 USDT |
253,157.0878 ARG |
0.8140 USDT |
0.7890 USDT |
0.9400 USDT |
0.8490 USDT |
| 2024-08-24 |
0.7932 USDT |
78,035.8959 ARG |
0.7530 USDT |
0.7520 USDT |
0.8520 USDT |
0.8130 USDT |
| 2024-08-23 |
0.7327 USDT |
69,859.9135 ARG |
0.7170 USDT |
0.7080 USDT |
0.7940 USDT |
0.7530 USDT |
| 2024-08-22 |
0.7174 USDT |
21,121.4245 ARG |
0.7110 USDT |
0.7060 USDT |
0.7280 USDT |
0.7190 USDT |
| 2024-08-21 |
0.7092 USDT |
13,821.1041 ARG |
0.7070 USDT |
0.6970 USDT |
0.7200 USDT |
0.7110 USDT |
| 2024-08-20 |
0.7106 USDT |
22,136.5929 ARG |
0.7080 USDT |
0.6990 USDT |
0.7200 USDT |
0.7070 USDT |
| 2024-08-19 |
0.7028 USDT |
14,817.4368 ARG |
0.7040 USDT |
0.6970 USDT |
0.7140 USDT |
0.7040 USDT |
| 2024-08-18 |
0.7062 USDT |
8,972.7432 ARG |
0.7090 USDT |
0.7000 USDT |
0.7160 USDT |
0.7010 USDT |
| 2024-08-17 |
0.7128 USDT |
44,995.7181 ARG |
0.7020 USDT |
0.7000 USDT |
0.7330 USDT |
0.7090 USDT |
| 2024-08-16 |
0.7187 USDT |
181,067.4476 ARG |
0.7000 USDT |
0.6870 USDT |
0.7410 USDT |
0.7020 USDT |
| 2024-08-15 |
0.7367 USDT |
85,286.3707 ARG |
0.7400 USDT |
0.6910 USDT |
0.7750 USDT |
0.6970 USDT |
| 2024-08-14 |
0.7346 USDT |
80,981.3897 ARG |
0.7280 USDT |
0.7030 USDT |
0.7670 USDT |
0.7380 USDT |
| 2024-08-13 |
0.7301 USDT |
55,512.3881 ARG |
0.7210 USDT |
0.7090 USDT |
0.7500 USDT |
0.7300 USDT |
| 2024-08-12 |
0.7241 USDT |
97,133.5596 ARG |
0.7120 USDT |
0.6950 USDT |
0.7460 USDT |
0.7200 USDT |
| 2024-08-11 |
0.7300 USDT |
84,029.5450 ARG |
0.7320 USDT |
0.7000 USDT |
0.7550 USDT |
0.7110 USDT |
| 2024-08-10 |
0.7377 USDT |
86,588.7542 ARG |
0.7180 USDT |
0.7160 USDT |
0.7590 USDT |
0.7300 USDT |
| 2024-08-09 |
0.7544 USDT |
445,832.9011 ARG |
0.6940 USDT |
0.6940 USDT |
0.8180 USDT |
0.7160 USDT |
| 2024-08-08 |
0.6887 USDT |
161,888.9966 ARG |
0.6390 USDT |
0.6390 USDT |
0.7180 USDT |
0.6930 USDT |
| 2024-08-07 |
0.6638 USDT |
23,849.5037 ARG |
0.6860 USDT |
0.6300 USDT |
0.6890 USDT |
0.6400 USDT |
| 2024-08-06 |
0.6620 USDT |
108,056.6866 ARG |
0.6290 USDT |
0.6260 USDT |
0.7260 USDT |
0.6860 USDT |
| 2024-08-05 |
0.6394 USDT |
113,153.4145 ARG |
0.6870 USDT |
0.5970 USDT |
0.6910 USDT |
0.6300 USDT |
| 2024-08-04 |
0.7140 USDT |
162,072.7926 ARG |
0.7360 USDT |
0.6570 USDT |
0.7510 USDT |
0.6870 USDT |
| 2024-08-03 |
0.7281 USDT |
143,251.7018 ARG |
0.7420 USDT |
0.6700 USDT |
0.7600 USDT |
0.7370 USDT |
| 2024-08-02 |
0.7883 USDT |
67,885.7840 ARG |
0.8010 USDT |
0.7400 USDT |
0.8370 USDT |
0.7430 USDT |
| 2024-08-01 |
0.8076 USDT |
67,464.2198 ARG |
0.8360 USDT |
0.7640 USDT |
0.8410 USDT |
0.8010 USDT |
| 2024-07-31 |
0.8616 USDT |
69,645.8613 ARG |
0.8840 USDT |
0.8300 USDT |
0.8880 USDT |
0.8360 USDT |
| 2024-07-30 |
0.9061 USDT |
56,916.5601 ARG |
0.9150 USDT |
0.8720 USDT |
0.9230 USDT |
0.8880 USDT |
| 2024-07-29 |
0.9270 USDT |
135,438.9028 ARG |
0.9090 USDT |
0.8900 USDT |
0.9800 USDT |
0.9150 USDT |
| 2024-07-28 |
0.9640 USDT |
365,117.9049 ARG |
0.9060 USDT |
0.8940 USDT |
1.1040 USDT |
0.9080 USDT |
| 2024-07-27 |
0.9221 USDT |
42,517.7905 ARG |
0.9220 USDT |
0.9010 USDT |
0.9400 USDT |
0.9050 USDT |
| 2024-07-26 |
0.9174 USDT |
39,652.2874 ARG |
0.8920 USDT |
0.8920 USDT |
0.9360 USDT |
0.9230 USDT |
| 2024-07-25 |
0.9310 USDT |
183,699.8341 ARG |
0.9540 USDT |
0.8590 USDT |
0.9990 USDT |
0.8920 USDT |
| 2024-07-24 |
1.0027 USDT |
124,168.2670 ARG |
0.9450 USDT |
0.9400 USDT |
1.0650 USDT |
0.9520 USDT |
| 2024-07-23 |
0.9914 USDT |
71,945.9185 ARG |
1.0250 USDT |
0.9410 USDT |
1.0360 USDT |
0.9470 USDT |
| 2024-07-22 |
1.0669 USDT |
70,189.5524 ARG |
1.0920 USDT |
1.0110 USDT |
1.1120 USDT |
1.0240 USDT |
| 2024-07-21 |
1.1045 USDT |
83,848.9553 ARG |
1.1050 USDT |
1.0690 USDT |
1.1260 USDT |
1.0910 USDT |