Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.6237 USDT |
9,253.3335 ARG |
0.6222 USDT |
0.6100 USDT |
0.6335 USDT |
0.6206 USDT |
| 2023-06-15 |
0.6169 USDT |
25,452.3566 ARG |
0.6098 USDT |
0.5929 USDT |
0.6315 USDT |
0.6239 USDT |
| 2023-06-14 |
0.6360 USDT |
26,655.0477 ARG |
0.6299 USDT |
0.6016 USDT |
0.6703 USDT |
0.6098 USDT |
| 2023-06-13 |
0.6233 USDT |
18,849.5099 ARG |
0.6223 USDT |
0.6013 USDT |
0.6493 USDT |
0.6261 USDT |
| 2023-06-12 |
0.6205 USDT |
20,477.2300 ARG |
0.6314 USDT |
0.5886 USDT |
0.6478 USDT |
0.6247 USDT |
| 2023-06-11 |
0.6228 USDT |
20,637.3072 ARG |
0.6226 USDT |
0.6051 USDT |
0.6377 USDT |
0.6320 USDT |
| 2023-06-10 |
0.6273 USDT |
121,738.7996 ARG |
0.6855 USDT |
0.5513 USDT |
0.6855 USDT |
0.6253 USDT |
| 2023-06-09 |
0.6893 USDT |
55,665.1840 ARG |
0.6733 USDT |
0.6660 USDT |
0.7070 USDT |
0.6870 USDT |
| 2023-06-08 |
0.6749 USDT |
40,817.0836 ARG |
0.6496 USDT |
0.6469 USDT |
0.7041 USDT |
0.6727 USDT |
| 2023-06-07 |
0.6686 USDT |
28,298.9040 ARG |
0.7082 USDT |
0.6427 USDT |
0.7120 USDT |
0.6542 USDT |
| 2023-06-06 |
0.7064 USDT |
12,352.1797 ARG |
0.7142 USDT |
0.6911 USDT |
0.7247 USDT |
0.7064 USDT |
| 2023-06-05 |
0.7371 USDT |
30,068.4920 ARG |
0.7600 USDT |
0.7050 USDT |
0.7701 USDT |
0.7108 USDT |
| 2023-06-04 |
0.7638 USDT |
4,356.8195 ARG |
0.7571 USDT |
0.7500 USDT |
0.7792 USDT |
0.7603 USDT |
| 2023-06-03 |
0.7652 USDT |
16,156.0900 ARG |
0.7529 USDT |
0.7510 USDT |
0.7881 USDT |
0.7571 USDT |
| 2023-06-02 |
0.7651 USDT |
27,375.7082 ARG |
0.7316 USDT |
0.7204 USDT |
0.8000 USDT |
0.7551 USDT |
| 2023-06-01 |
0.7207 USDT |
5,327.2593 ARG |
0.7201 USDT |
0.7100 USDT |
0.7418 USDT |
0.7279 USDT |
| 2023-05-31 |
0.7363 USDT |
14,163.7073 ARG |
0.7507 USDT |
0.7200 USDT |
0.7613 USDT |
0.7220 USDT |
| 2023-05-30 |
0.7428 USDT |
41,116.0229 ARG |
0.7689 USDT |
0.7288 USDT |
0.7906 USDT |
0.7557 USDT |
| 2023-05-29 |
0.7766 USDT |
5,766.1277 ARG |
0.7864 USDT |
0.7666 USDT |
0.7872 USDT |
0.7690 USDT |
| 2023-05-28 |
0.7718 USDT |
7,393.4162 ARG |
0.7678 USDT |
0.7589 USDT |
0.7869 USDT |
0.7792 USDT |
| 2023-05-27 |
0.7595 USDT |
9,349.3862 ARG |
0.7610 USDT |
0.7359 USDT |
0.7812 USDT |
0.7608 USDT |
| 2023-05-26 |
0.7626 USDT |
4,330.3528 ARG |
0.7696 USDT |
0.7525 USDT |
0.7700 USDT |
0.7633 USDT |
| 2023-05-25 |
0.7648 USDT |
10,323.3110 ARG |
0.7755 USDT |
0.7539 USDT |
0.7761 USDT |
0.7678 USDT |
| 2023-05-24 |
0.7790 USDT |
8,383.8328 ARG |
0.7892 USDT |
0.7620 USDT |
0.7935 USDT |
0.7731 USDT |
| 2023-05-23 |
0.7923 USDT |
12,423.7499 ARG |
0.7983 USDT |
0.7813 USDT |
0.8051 USDT |
0.7936 USDT |
| 2023-05-22 |
0.7978 USDT |
26,225.2942 ARG |
0.8098 USDT |
0.7809 USDT |
0.8189 USDT |
0.7860 USDT |
| 2023-05-21 |
0.8148 USDT |
74,761.3862 ARG |
0.8145 USDT |
0.7730 USDT |
0.8640 USDT |
0.8000 USDT |
| 2023-05-20 |
0.8187 USDT |
54,439.2963 ARG |
0.7844 USDT |
0.7725 USDT |
0.8910 USDT |
0.8150 USDT |
| 2023-05-19 |
0.7846 USDT |
3,367.4529 ARG |
0.7759 USDT |
0.7678 USDT |
0.8058 USDT |
0.7845 USDT |
| 2023-05-18 |
0.7831 USDT |
7,440.1997 ARG |
0.7949 USDT |
0.7602 USDT |
0.8037 USDT |
0.7722 USDT |
| 2023-05-17 |
0.7885 USDT |
19,514.4122 ARG |
0.7971 USDT |
0.7594 USDT |
0.8204 USDT |
0.7899 USDT |
| 2023-05-16 |
0.7882 USDT |
30,940.4571 ARG |
0.7822 USDT |
0.7581 USDT |
0.8406 USDT |
0.7948 USDT |
| 2023-05-15 |
0.7747 USDT |
13,042.9437 ARG |
0.7509 USDT |
0.7430 USDT |
0.7964 USDT |
0.7813 USDT |
| 2023-05-14 |
0.7548 USDT |
6,290.7857 ARG |
0.7494 USDT |
0.7291 USDT |
0.7755 USDT |
0.7509 USDT |
| 2023-05-13 |
0.7406 USDT |
16,501.7362 ARG |
0.7485 USDT |
0.7247 USDT |
0.7569 USDT |
0.7415 USDT |
| 2023-05-12 |
0.7338 USDT |
15,448.4791 ARG |
0.7461 USDT |
0.7186 USDT |
0.7557 USDT |
0.7416 USDT |
| 2023-05-11 |
0.7645 USDT |
29,417.4217 ARG |
0.8039 USDT |
0.7312 USDT |
0.8062 USDT |
0.7536 USDT |
| 2023-05-10 |
0.7774 USDT |
51,653.0642 ARG |
0.8060 USDT |
0.7481 USDT |
0.8184 USDT |
0.8049 USDT |
| 2023-05-09 |
0.8105 USDT |
13,492.2093 ARG |
0.8335 USDT |
0.8011 USDT |
0.8342 USDT |
0.8014 USDT |
| 2023-05-08 |
0.8422 USDT |
17,216.5567 ARG |
0.8593 USDT |
0.8100 USDT |
0.8747 USDT |
0.8229 USDT |
| 2023-05-07 |
0.8801 USDT |
14,665.4860 ARG |
0.8828 USDT |
0.8520 USDT |
0.8987 USDT |
0.8678 USDT |
| 2023-05-06 |
0.8917 USDT |
12,952.5693 ARG |
0.8997 USDT |
0.8729 USDT |
0.9138 USDT |
0.8834 USDT |
| 2023-05-05 |
0.8964 USDT |
21,775.8098 ARG |
0.8998 USDT |
0.8730 USDT |
0.9200 USDT |
0.8997 USDT |
| 2023-05-04 |
0.9152 USDT |
10,567.6343 ARG |
0.9332 USDT |
0.8900 USDT |
0.9353 USDT |
0.8928 USDT |
| 2023-05-03 |
0.9074 USDT |
28,963.8608 ARG |
0.9209 USDT |
0.8800 USDT |
0.9378 USDT |
0.9333 USDT |
| 2023-05-02 |
0.9293 USDT |
16,187.2826 ARG |
0.9294 USDT |
0.9097 USDT |
0.9515 USDT |
0.9268 USDT |
| 2023-05-01 |
0.9465 USDT |
16,159.0052 ARG |
0.9583 USDT |
0.9282 USDT |
0.9648 USDT |
0.9308 USDT |
| 2023-04-30 |
0.9667 USDT |
22,842.1704 ARG |
0.9541 USDT |
0.9483 USDT |
0.9999 USDT |
0.9500 USDT |
| 2023-04-29 |
0.9726 USDT |
34,759.5349 ARG |
0.9483 USDT |
0.9400 USDT |
1.0285 USDT |
0.9590 USDT |
| 2023-04-28 |
0.9661 USDT |
22,549.4206 ARG |
0.9599 USDT |
0.9426 USDT |
1.0080 USDT |
0.9474 USDT |