Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.9620 USDT |
6,810.7867 ARG |
0.9664 USDT |
0.9402 USDT |
0.9796 USDT |
0.9620 USDT |
| 2023-04-26 |
0.9658 USDT |
12,421.6691 ARG |
0.9602 USDT |
0.9445 USDT |
0.9923 USDT |
0.9664 USDT |
| 2023-04-25 |
0.9647 USDT |
19,666.9534 ARG |
0.9612 USDT |
0.9445 USDT |
0.9969 USDT |
0.9626 USDT |
| 2023-04-24 |
0.9708 USDT |
30,791.3248 ARG |
0.9737 USDT |
0.9417 USDT |
1.0071 USDT |
0.9600 USDT |
| 2023-04-23 |
0.9577 USDT |
21,185.3088 ARG |
0.9369 USDT |
0.9369 USDT |
0.9818 USDT |
0.9658 USDT |
| 2023-04-22 |
0.9401 USDT |
27,606.6969 ARG |
0.9562 USDT |
0.9100 USDT |
0.9589 USDT |
0.9369 USDT |
| 2023-04-21 |
0.9792 USDT |
14,135.6193 ARG |
0.9898 USDT |
0.9455 USDT |
1.0304 USDT |
0.9501 USDT |
| 2023-04-20 |
0.9989 USDT |
14,878.4669 ARG |
0.9891 USDT |
0.9753 USDT |
1.0239 USDT |
0.9898 USDT |
| 2023-04-19 |
1.0259 USDT |
27,078.3240 ARG |
1.0542 USDT |
0.9602 USDT |
1.0600 USDT |
0.9891 USDT |
| 2023-04-18 |
1.0599 USDT |
15,811.4198 ARG |
1.0583 USDT |
1.0450 USDT |
1.0732 USDT |
1.0565 USDT |
| 2023-04-17 |
1.0645 USDT |
13,476.4025 ARG |
1.0744 USDT |
1.0402 USDT |
1.0817 USDT |
1.0570 USDT |
| 2023-04-16 |
1.0703 USDT |
6,662.4162 ARG |
1.0686 USDT |
1.0584 USDT |
1.0782 USDT |
1.0743 USDT |
| 2023-04-15 |
1.0736 USDT |
13,707.8796 ARG |
1.0846 USDT |
1.0541 USDT |
1.0950 USDT |
1.0688 USDT |
| 2023-04-14 |
1.0831 USDT |
36,595.7375 ARG |
1.0871 USDT |
1.0668 USDT |
1.0962 USDT |
1.0871 USDT |
| 2023-04-13 |
1.0843 USDT |
23,486.4584 ARG |
1.0703 USDT |
1.0627 USDT |
1.1044 USDT |
1.0838 USDT |
| 2023-04-12 |
1.0800 USDT |
30,015.2652 ARG |
1.0907 USDT |
1.0598 USDT |
1.1115 USDT |
1.0702 USDT |
| 2023-04-11 |
1.1073 USDT |
76,369.5930 ARG |
1.0873 USDT |
1.0700 USDT |
1.1500 USDT |
1.0901 USDT |
| 2023-04-10 |
1.0926 USDT |
87,135.7324 ARG |
1.0927 USDT |
1.0580 USDT |
1.1564 USDT |
1.0882 USDT |
| 2023-04-09 |
1.0832 USDT |
113,853.4014 ARG |
1.0708 USDT |
1.0438 USDT |
1.1626 USDT |
1.0861 USDT |
| 2023-04-08 |
1.1778 USDT |
482,194.4701 ARG |
1.0493 USDT |
1.0195 USDT |
1.5000 USDT |
1.0745 USDT |
| 2023-04-07 |
1.0308 USDT |
42,239.5505 ARG |
1.0199 USDT |
0.9991 USDT |
1.0625 USDT |
1.0493 USDT |
| 2023-04-06 |
0.9987 USDT |
47,356.2819 ARG |
1.0467 USDT |
0.9237 USDT |
1.0625 USDT |
1.0178 USDT |
| 2023-04-05 |
1.0437 USDT |
19,833.0067 ARG |
1.0399 USDT |
1.0259 USDT |
1.0623 USDT |
1.0466 USDT |
| 2023-04-04 |
1.0348 USDT |
14,192.5371 ARG |
1.0283 USDT |
1.0159 USDT |
1.0462 USDT |
1.0415 USDT |
| 2023-04-03 |
1.0336 USDT |
30,935.5836 ARG |
1.0564 USDT |
0.9912 USDT |
1.0809 USDT |
1.0276 USDT |
| 2023-04-02 |
1.0634 USDT |
27,862.9690 ARG |
1.0927 USDT |
1.0321 USDT |
1.0943 USDT |
1.0638 USDT |
| 2023-04-01 |
1.0833 USDT |
17,491.3979 ARG |
1.0895 USDT |
1.0500 USDT |
1.0951 USDT |
1.0916 USDT |
| 2023-03-31 |
1.0824 USDT |
30,875.4986 ARG |
1.0879 USDT |
1.0400 USDT |
1.1080 USDT |
1.0911 USDT |
| 2023-03-30 |
1.1080 USDT |
54,058.1885 ARG |
1.1051 USDT |
1.0834 USDT |
1.1800 USDT |
1.0875 USDT |
| 2023-03-29 |
1.1004 USDT |
49,592.3696 ARG |
1.0958 USDT |
1.0858 USDT |
1.1201 USDT |
1.1049 USDT |
| 2023-03-28 |
1.0840 USDT |
50,965.2134 ARG |
1.0889 USDT |
1.0535 USDT |
1.1057 USDT |
1.0950 USDT |
| 2023-03-27 |
1.1149 USDT |
53,538.1490 ARG |
1.1207 USDT |
1.0857 USDT |
1.1551 USDT |
1.0895 USDT |
| 2023-03-26 |
1.1219 USDT |
49,486.3765 ARG |
1.1253 USDT |
1.1027 USDT |
1.1415 USDT |
1.1182 USDT |
| 2023-03-25 |
1.1304 USDT |
47,571.2979 ARG |
1.1392 USDT |
1.1019 USDT |
1.1510 USDT |
1.1247 USDT |
| 2023-03-24 |
1.1371 USDT |
55,264.4277 ARG |
1.1451 USDT |
1.1182 USDT |
1.1690 USDT |
1.1383 USDT |
| 2023-03-23 |
1.1429 USDT |
71,055.3171 ARG |
1.1166 USDT |
1.1124 USDT |
1.1900 USDT |
1.1460 USDT |
| 2023-03-22 |
1.1491 USDT |
60,471.4180 ARG |
1.1634 USDT |
1.1014 USDT |
1.1909 USDT |
1.1201 USDT |
| 2023-03-21 |
1.1713 USDT |
46,918.2719 ARG |
1.1770 USDT |
1.1315 USDT |
1.2054 USDT |
1.1598 USDT |
| 2023-03-20 |
1.1900 USDT |
89,824.6524 ARG |
1.1893 USDT |
1.1205 USDT |
1.2342 USDT |
1.1764 USDT |
| 2023-03-19 |
1.1932 USDT |
67,311.8206 ARG |
1.1601 USDT |
1.1543 USDT |
1.2596 USDT |
1.1899 USDT |
| 2023-03-18 |
1.1710 USDT |
52,071.2706 ARG |
1.1663 USDT |
1.1500 USDT |
1.1981 USDT |
1.1605 USDT |
| 2023-03-17 |
1.1470 USDT |
52,440.0145 ARG |
1.1409 USDT |
1.1283 USDT |
1.1850 USDT |
1.1676 USDT |
| 2023-03-16 |
1.1320 USDT |
50,247.0128 ARG |
1.1391 USDT |
1.1200 USDT |
1.1656 USDT |
1.1424 USDT |
| 2023-03-15 |
1.1662 USDT |
67,392.7317 ARG |
1.1816 USDT |
1.1085 USDT |
1.2099 USDT |
1.1379 USDT |
| 2023-03-14 |
1.1881 USDT |
51,839.6101 ARG |
1.1863 USDT |
1.1587 USDT |
1.2365 USDT |
1.1824 USDT |
| 2023-03-13 |
1.1733 USDT |
50,296.8182 ARG |
1.1761 USDT |
1.1478 USDT |
1.2120 USDT |
1.1862 USDT |
| 2023-03-12 |
1.1211 USDT |
48,060.5954 ARG |
1.1160 USDT |
1.0956 USDT |
1.1771 USDT |
1.1766 USDT |
| 2023-03-11 |
1.1182 USDT |
41,316.9845 ARG |
1.1371 USDT |
1.0951 USDT |
1.1428 USDT |
1.1156 USDT |
| 2023-03-10 |
1.1279 USDT |
38,708.9220 ARG |
1.1272 USDT |
1.1002 USDT |
1.1500 USDT |
1.1336 USDT |
| 2023-03-09 |
1.1695 USDT |
59,355.5740 ARG |
1.1974 USDT |
1.0687 USDT |
1.2149 USDT |
1.1273 USDT |