Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.5557 USDT |
150,474.5575 ARG |
1.4702 USDT |
1.4601 USDT |
1.7043 USDT |
1.5972 USDT |
| 2023-01-16 |
1.4881 USDT |
95,730.1797 ARG |
1.4867 USDT |
1.4382 USDT |
1.5280 USDT |
1.4725 USDT |
| 2023-01-15 |
1.5014 USDT |
99,895.2895 ARG |
1.5112 USDT |
1.4649 USDT |
1.5700 USDT |
1.4870 USDT |
| 2023-01-14 |
1.4948 USDT |
182,606.0626 ARG |
1.4564 USDT |
1.4392 USDT |
1.5644 USDT |
1.5100 USDT |
| 2023-01-13 |
1.4539 USDT |
79,425.3286 ARG |
1.4550 USDT |
1.4202 USDT |
1.4894 USDT |
1.4562 USDT |
| 2023-01-12 |
1.4483 USDT |
87,434.5044 ARG |
1.4402 USDT |
1.4150 USDT |
1.4900 USDT |
1.4559 USDT |
| 2023-01-11 |
1.4535 USDT |
79,255.3901 ARG |
1.4670 USDT |
1.4061 USDT |
1.4824 USDT |
1.4419 USDT |
| 2023-01-10 |
1.4684 USDT |
76,787.1181 ARG |
1.4715 USDT |
1.4489 USDT |
1.5251 USDT |
1.4677 USDT |
| 2023-01-09 |
1.4647 USDT |
89,766.7760 ARG |
1.4451 USDT |
1.4210 USDT |
1.5000 USDT |
1.4736 USDT |
| 2023-01-08 |
1.4741 USDT |
82,065.1093 ARG |
1.4919 USDT |
1.4150 USDT |
1.5052 USDT |
1.4478 USDT |
| 2023-01-07 |
1.5043 USDT |
57,110.4183 ARG |
1.5097 USDT |
1.4837 USDT |
1.5317 USDT |
1.4922 USDT |
| 2023-01-06 |
1.5183 USDT |
74,121.8705 ARG |
1.5717 USDT |
1.4861 USDT |
1.5901 USDT |
1.5191 USDT |
| 2023-01-05 |
1.5352 USDT |
139,070.9316 ARG |
1.4880 USDT |
1.4800 USDT |
1.6313 USDT |
1.5653 USDT |
| 2023-01-04 |
1.4930 USDT |
106,522.9949 ARG |
1.4831 USDT |
1.4580 USDT |
1.5707 USDT |
1.4883 USDT |
| 2023-01-03 |
1.5003 USDT |
95,493.2521 ARG |
1.5156 USDT |
1.4603 USDT |
1.5384 USDT |
1.4773 USDT |
| 2023-01-02 |
1.5112 USDT |
174,554.3119 ARG |
1.5169 USDT |
1.4482 USDT |
1.6463 USDT |
1.5143 USDT |
| 2023-01-01 |
1.5265 USDT |
122,873.4984 ARG |
1.5343 USDT |
1.4821 USDT |
1.5803 USDT |
1.5151 USDT |
| 2022-12-31 |
1.6571 USDT |
241,202.3531 ARG |
1.6550 USDT |
1.5141 USDT |
1.8038 USDT |
1.5359 USDT |
| 2022-12-30 |
1.5436 USDT |
186,792.4649 ARG |
1.5029 USDT |
1.3711 USDT |
1.7877 USDT |
1.6549 USDT |
| 2022-12-29 |
1.5371 USDT |
178,859.3827 ARG |
1.5537 USDT |
1.4221 USDT |
1.6384 USDT |
1.5136 USDT |
| 2022-12-28 |
1.6695 USDT |
114,685.5372 ARG |
1.7694 USDT |
1.5345 USDT |
1.7822 USDT |
1.5540 USDT |
| 2022-12-27 |
1.8120 USDT |
223,224.4561 ARG |
1.8814 USDT |
1.7482 USDT |
1.8845 USDT |
1.7695 USDT |
| 2022-12-26 |
1.9333 USDT |
188,203.8921 ARG |
1.9704 USDT |
1.8521 USDT |
2.0131 USDT |
1.8764 USDT |
| 2022-12-25 |
2.0263 USDT |
131,530.3731 ARG |
2.0593 USDT |
1.9610 USDT |
2.0868 USDT |
1.9683 USDT |
| 2022-12-24 |
2.1181 USDT |
105,108.2485 ARG |
2.1353 USDT |
2.0385 USDT |
2.1933 USDT |
2.0587 USDT |
| 2022-12-23 |
2.2096 USDT |
300,693.5345 ARG |
2.2294 USDT |
2.0974 USDT |
2.3496 USDT |
2.1270 USDT |
| 2022-12-22 |
2.2152 USDT |
368,098.0677 ARG |
2.1611 USDT |
2.0479 USDT |
2.5849 USDT |
2.2262 USDT |
| 2022-12-21 |
2.2975 USDT |
473,397.4988 ARG |
2.5771 USDT |
2.0597 USDT |
2.6400 USDT |
2.1584 USDT |
| 2022-12-20 |
2.7587 USDT |
490,721.5577 ARG |
2.7666 USDT |
2.4050 USDT |
3.1204 USDT |
2.5817 USDT |
| 2022-12-19 |
3.1275 USDT |
875,678.8888 ARG |
3.2276 USDT |
2.6214 USDT |
3.7500 USDT |
2.7635 USDT |
| 2022-12-18 |
3.6934 USDT |
342,277.0447 ARG |
6.0613 USDT |
2.8000 USDT |
6.1700 USDT |
3.2278 USDT |
| 2022-12-17 |
6.3140 USDT |
487,390.0752 ARG |
6.3675 USDT |
5.3887 USDT |
7.3000 USDT |
6.0833 USDT |
| 2022-12-16 |
6.4330 USDT |
693,086.0587 ARG |
5.1711 USDT |
5.1236 USDT |
7.3777 USDT |
6.4454 USDT |
| 2022-12-15 |
5.0922 USDT |
195,657.1483 ARG |
5.0036 USDT |
4.9500 USDT |
5.2334 USDT |
5.1800 USDT |
| 2022-12-14 |
5.0039 USDT |
393,440.4674 ARG |
4.8360 USDT |
4.6817 USDT |
5.3502 USDT |
5.0156 USDT |
| 2022-12-13 |
4.5212 USDT |
732,289.0173 ARG |
3.7449 USDT |
3.5600 USDT |
5.6299 USDT |
4.8359 USDT |
| 2022-12-12 |
3.5276 USDT |
338,627.0549 ARG |
3.1309 USDT |
3.0560 USDT |
3.9250 USDT |
3.7537 USDT |
| 2022-12-11 |
3.1916 USDT |
283,917.4502 ARG |
3.1600 USDT |
2.9838 USDT |
3.4000 USDT |
3.1297 USDT |
| 2022-12-10 |
3.0783 USDT |
437,164.4020 ARG |
2.7201 USDT |
2.6480 USDT |
3.5577 USDT |
3.1580 USDT |
| 2022-12-09 |
2.7084 USDT |
380,580.3514 ARG |
2.6329 USDT |
2.5500 USDT |
2.9816 USDT |
2.7212 USDT |
| 2022-12-08 |
2.6921 USDT |
128,537.2025 ARG |
2.7159 USDT |
2.5559 USDT |
2.8899 USDT |
2.6323 USDT |
| 2022-12-07 |
2.7509 USDT |
373,258.3436 ARG |
2.8572 USDT |
2.5300 USDT |
2.9578 USDT |
2.7162 USDT |
| 2022-12-06 |
2.9531 USDT |
336,541.9355 ARG |
3.1080 USDT |
2.8019 USDT |
3.1085 USDT |
2.8565 USDT |
| 2022-12-05 |
3.1692 USDT |
200,890.0818 ARG |
3.1800 USDT |
3.0500 USDT |
3.3000 USDT |
3.1065 USDT |
| 2022-12-04 |
3.3566 USDT |
145,582.9686 ARG |
3.4399 USDT |
3.1131 USDT |
3.5098 USDT |
3.1800 USDT |
| 2022-12-03 |
3.5466 USDT |
204,364.3788 ARG |
3.5897 USDT |
3.3800 USDT |
3.7400 USDT |
3.4277 USDT |
| 2022-12-02 |
3.4243 USDT |
220,501.4913 ARG |
3.5307 USDT |
3.2200 USDT |
3.6599 USDT |
3.6000 USDT |
| 2022-12-01 |
3.5701 USDT |
157,710.5347 ARG |
3.6362 USDT |
3.4702 USDT |
3.6865 USDT |
3.5355 USDT |
| 2022-11-30 |
3.6695 USDT |
300,735.6579 ARG |
3.7415 USDT |
3.5100 USDT |
3.7416 USDT |
3.6343 USDT |
| 2022-11-29 |
3.6383 USDT |
195,478.0800 ARG |
3.5428 USDT |
3.4959 USDT |
3.9000 USDT |
3.7413 USDT |