Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
3.6517 USDT |
453,270.7726 ARG |
4.0497 USDT |
3.4101 USDT |
4.0848 USDT |
3.5351 USDT |
| 2022-11-27 |
4.2013 USDT |
367,186.4590 ARG |
4.4204 USDT |
3.7000 USDT |
4.5845 USDT |
4.0587 USDT |
| 2022-11-26 |
4.7031 USDT |
597,878.4937 ARG |
4.8501 USDT |
4.1501 USDT |
5.0125 USDT |
4.4416 USDT |
| 2022-11-25 |
4.6485 USDT |
342,875.9327 ARG |
4.8759 USDT |
4.3034 USDT |
5.0700 USDT |
4.8501 USDT |
| 2022-11-24 |
5.1776 USDT |
248,427.3466 ARG |
5.3577 USDT |
4.8143 USDT |
5.3980 USDT |
4.8806 USDT |
| 2022-11-23 |
5.3141 USDT |
368,520.5646 ARG |
5.2656 USDT |
4.9350 USDT |
5.8745 USDT |
5.3666 USDT |
| 2022-11-22 |
5.7821 USDT |
1,539,623.0884 ARG |
6.9760 USDT |
4.5600 USDT |
7.6500 USDT |
5.2656 USDT |
| 2022-11-21 |
6.6782 USDT |
584,795.1974 ARG |
6.7612 USDT |
5.9500 USDT |
7.5000 USDT |
6.9760 USDT |
| 2022-11-20 |
7.6564 USDT |
607,445.3257 ARG |
8.4269 USDT |
6.5580 USDT |
8.8000 USDT |
6.7612 USDT |
| 2022-11-19 |
8.2653 USDT |
377,132.6801 ARG |
8.4892 USDT |
7.5600 USDT |
8.9778 USDT |
8.4799 USDT |
| 2022-11-18 |
8.4037 USDT |
730,442.2790 ARG |
7.7569 USDT |
7.5850 USDT |
9.2400 USDT |
8.4894 USDT |
| 2022-11-17 |
7.3599 USDT |
298,304.1928 ARG |
7.2832 USDT |
6.9500 USDT |
7.8950 USDT |
7.7839 USDT |
| 2022-11-16 |
6.9598 USDT |
395,239.6651 ARG |
6.9105 USDT |
6.5100 USDT |
7.4000 USDT |
7.2849 USDT |
| 2022-11-15 |
6.5629 USDT |
277,976.1715 ARG |
6.1862 USDT |
6.1251 USDT |
6.9998 USDT |
6.8936 USDT |
| 2022-11-14 |
6.2542 USDT |
390,975.4532 ARG |
6.1807 USDT |
5.8988 USDT |
7.0000 USDT |
6.1806 USDT |
| 2022-11-13 |
6.1412 USDT |
202,294.3651 ARG |
6.2992 USDT |
5.8800 USDT |
6.4508 USDT |
6.1910 USDT |
| 2022-11-12 |
6.2411 USDT |
183,136.3431 ARG |
6.3500 USDT |
5.8300 USDT |
6.5200 USDT |
6.2933 USDT |
| 2022-11-11 |
6.2018 USDT |
393,967.2983 ARG |
6.3784 USDT |
5.5556 USDT |
6.7800 USDT |
6.3600 USDT |
| 2022-11-10 |
5.6472 USDT |
405,551.5221 ARG |
4.5315 USDT |
4.5210 USDT |
6.4800 USDT |
6.3764 USDT |
| 2022-11-09 |
5.4222 USDT |
469,018.1141 ARG |
6.0999 USDT |
4.5168 USDT |
6.0999 USDT |
4.5788 USDT |
| 2022-11-08 |
6.4420 USDT |
561,077.8981 ARG |
6.9740 USDT |
5.2390 USDT |
7.4000 USDT |
6.1000 USDT |
| 2022-11-07 |
6.9921 USDT |
266,817.2164 ARG |
6.8637 USDT |
6.5000 USDT |
7.2970 USDT |
6.9413 USDT |
| 2022-11-06 |
7.2868 USDT |
409,752.1580 ARG |
6.9521 USDT |
6.8100 USDT |
8.0000 USDT |
6.8637 USDT |
| 2022-11-05 |
7.1178 USDT |
258,830.4742 ARG |
6.8831 USDT |
6.8495 USDT |
7.4400 USDT |
6.9545 USDT |
| 2022-11-04 |
6.7544 USDT |
402,171.2858 ARG |
7.1161 USDT |
6.2152 USDT |
7.5060 USDT |
6.8820 USDT |
| 2022-11-03 |
7.2249 USDT |
355,265.6780 ARG |
6.7500 USDT |
6.5628 USDT |
8.2999 USDT |
7.1161 USDT |
| 2022-11-02 |
6.3991 USDT |
235,936.1115 ARG |
6.2827 USDT |
6.0857 USDT |
6.7872 USDT |
6.7700 USDT |
| 2022-11-01 |
6.0448 USDT |
247,674.7718 ARG |
5.8184 USDT |
5.7000 USDT |
6.4158 USDT |
6.2802 USDT |
| 2022-10-31 |
5.8423 USDT |
275,538.4408 ARG |
5.4660 USDT |
5.2259 USDT |
6.3524 USDT |
5.8176 USDT |
| 2022-10-30 |
5.2372 USDT |
314,441.9993 ARG |
4.7752 USDT |
4.7416 USDT |
5.8500 USDT |
5.4629 USDT |
| 2022-10-29 |
4.7571 USDT |
110,706.0019 ARG |
4.6952 USDT |
4.5800 USDT |
4.8800 USDT |
4.7740 USDT |
| 2022-10-28 |
4.6869 USDT |
134,833.9248 ARG |
4.9012 USDT |
4.4979 USDT |
4.9012 USDT |
4.6960 USDT |
| 2022-10-27 |
5.0167 USDT |
124,327.1283 ARG |
5.0118 USDT |
4.8105 USDT |
5.2000 USDT |
4.9018 USDT |
| 2022-10-26 |
5.0531 USDT |
141,724.3811 ARG |
5.1508 USDT |
4.9000 USDT |
5.1892 USDT |
5.0191 USDT |
| 2022-10-25 |
5.1095 USDT |
207,529.0077 ARG |
4.8053 USDT |
4.7956 USDT |
5.4000 USDT |
5.1773 USDT |
| 2022-10-24 |
4.7130 USDT |
99,534.9398 ARG |
4.6396 USDT |
4.5776 USDT |
4.8800 USDT |
4.8038 USDT |
| 2022-10-23 |
4.5524 USDT |
73,839.1280 ARG |
4.5403 USDT |
4.4291 USDT |
4.6764 USDT |
4.6458 USDT |
| 2022-10-22 |
4.6221 USDT |
105,460.0712 ARG |
4.7543 USDT |
4.4061 USDT |
4.8200 USDT |
4.5448 USDT |
| 2022-10-21 |
4.4806 USDT |
125,638.3158 ARG |
4.3073 USDT |
4.2501 USDT |
4.7586 USDT |
4.7510 USDT |
| 2022-10-20 |
4.3089 USDT |
143,672.3154 ARG |
4.3713 USDT |
4.0980 USDT |
4.6631 USDT |
4.3174 USDT |
| 2022-10-19 |
4.4274 USDT |
145,928.4100 ARG |
4.6065 USDT |
4.2750 USDT |
4.7500 USDT |
4.3669 USDT |
| 2022-10-18 |
4.6804 USDT |
83,771.1152 ARG |
4.6788 USDT |
4.5329 USDT |
4.8500 USDT |
4.6043 USDT |
| 2022-10-17 |
4.6558 USDT |
101,099.8339 ARG |
4.5012 USDT |
4.5007 USDT |
4.7800 USDT |
4.6779 USDT |
| 2022-10-16 |
4.6126 USDT |
149,815.1592 ARG |
4.7548 USDT |
4.3800 USDT |
4.9000 USDT |
4.5047 USDT |
| 2022-10-15 |
4.8281 USDT |
92,262.2487 ARG |
4.8838 USDT |
4.5815 USDT |
5.0444 USDT |
4.7697 USDT |
| 2022-10-14 |
5.1550 USDT |
181,056.0579 ARG |
5.1196 USDT |
4.8497 USDT |
5.4719 USDT |
4.8848 USDT |
| 2022-10-13 |
4.8269 USDT |
207,785.8691 ARG |
5.2834 USDT |
4.2152 USDT |
5.3771 USDT |
5.1038 USDT |
| 2022-10-12 |
5.2959 USDT |
109,797.2240 ARG |
5.4596 USDT |
5.0800 USDT |
5.5500 USDT |
5.2819 USDT |
| 2022-10-11 |
5.1761 USDT |
107,202.6555 ARG |
5.0859 USDT |
4.8701 USDT |
5.5037 USDT |
5.4597 USDT |
| 2022-10-10 |
5.5233 USDT |
160,374.1941 ARG |
5.8706 USDT |
5.0531 USDT |
6.0201 USDT |
5.0849 USDT |