Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.8154 USDT |
40,437.3061 ARG |
0.7976 USDT |
0.7939 USDT |
0.8352 USDT |
0.8212 USDT |
| 2024-11-05 |
0.7981 USDT |
35,057.8154 ARG |
0.7849 USDT |
0.7732 USDT |
0.8203 USDT |
0.7980 USDT |
| 2024-11-04 |
0.7953 USDT |
48,719.9525 ARG |
0.7657 USDT |
0.7657 USDT |
0.8298 USDT |
0.7855 USDT |
| 2024-11-03 |
0.7744 USDT |
32,360.9336 ARG |
0.7890 USDT |
0.7512 USDT |
0.7992 USDT |
0.7667 USDT |
| 2024-11-02 |
0.8071 USDT |
26,718.1929 ARG |
0.8081 USDT |
0.7858 USDT |
0.8306 USDT |
0.7894 USDT |
| 2024-11-01 |
0.8019 USDT |
37,875.6684 ARG |
0.8012 USDT |
0.7840 USDT |
0.8290 USDT |
0.8080 USDT |
| 2024-10-31 |
0.8165 USDT |
49,679.1249 ARG |
0.8131 USDT |
0.7904 USDT |
0.8377 USDT |
0.8016 USDT |
| 2024-10-30 |
0.8066 USDT |
54,784.7881 ARG |
0.7965 USDT |
0.7841 USDT |
0.8346 USDT |
0.8173 USDT |
| 2024-10-29 |
0.7899 USDT |
52,267.5309 ARG |
0.7961 USDT |
0.7720 USDT |
0.8055 USDT |
0.7959 USDT |
| 2024-10-28 |
0.8029 USDT |
153,151.4963 ARG |
0.7749 USDT |
0.7591 USDT |
0.8600 USDT |
0.7940 USDT |
| 2024-10-27 |
0.7658 USDT |
19,062.3117 ARG |
0.7672 USDT |
0.7511 USDT |
0.7816 USDT |
0.7743 USDT |
| 2024-10-26 |
0.7685 USDT |
13,968.8607 ARG |
0.7798 USDT |
0.7555 USDT |
0.7803 USDT |
0.7672 USDT |
| 2024-10-25 |
0.7844 USDT |
40,776.0808 ARG |
0.7899 USDT |
0.7700 USDT |
0.8060 USDT |
0.7815 USDT |
| 2024-10-24 |
0.8048 USDT |
88,062.0994 ARG |
0.8131 USDT |
0.7850 USDT |
0.8374 USDT |
0.7900 USDT |
| 2024-10-23 |
0.8236 USDT |
75,254.5955 ARG |
0.8038 USDT |
0.7844 USDT |
0.8883 USDT |
0.8155 USDT |
| 2024-10-22 |
0.8149 USDT |
38,236.3832 ARG |
0.7943 USDT |
0.7863 USDT |
0.8451 USDT |
0.8032 USDT |
| 2024-10-21 |
0.8006 USDT |
13,116.0846 ARG |
0.7993 USDT |
0.7911 USDT |
0.8095 USDT |
0.7963 USDT |
| 2024-10-20 |
0.7904 USDT |
26,689.3042 ARG |
0.8011 USDT |
0.7741 USDT |
0.8046 USDT |
0.7986 USDT |
| 2024-10-19 |
0.8032 USDT |
9,913.8650 ARG |
0.8010 USDT |
0.7960 USDT |
0.8138 USDT |
0.8041 USDT |
| 2024-10-18 |
0.7988 USDT |
8,333.9872 ARG |
0.8035 USDT |
0.7902 USDT |
0.8066 USDT |
0.8009 USDT |
| 2024-10-17 |
0.7981 USDT |
49,476.9986 ARG |
0.8110 USDT |
0.7673 USDT |
0.8297 USDT |
0.8055 USDT |
| 2024-10-16 |
0.8193 USDT |
18,202.2897 ARG |
0.8314 USDT |
0.8100 USDT |
0.8314 USDT |
0.8106 USDT |
| 2024-10-15 |
0.8261 USDT |
62,180.1485 ARG |
0.8315 USDT |
0.8080 USDT |
0.8518 USDT |
0.8282 USDT |
| 2024-10-14 |
0.8319 USDT |
81,839.2326 ARG |
0.8142 USDT |
0.8021 USDT |
0.8514 USDT |
0.8315 USDT |
| 2024-10-13 |
0.8260 USDT |
47,634.5755 ARG |
0.8117 USDT |
0.8033 USDT |
0.8590 USDT |
0.8149 USDT |
| 2024-10-12 |
0.8102 USDT |
24,928.7236 ARG |
0.8237 USDT |
0.8010 USDT |
0.8237 USDT |
0.8129 USDT |
| 2024-10-11 |
0.8167 USDT |
71,973.8665 ARG |
0.8092 USDT |
0.7950 USDT |
0.8547 USDT |
0.8226 USDT |
| 2024-10-10 |
0.8102 USDT |
72,154.3537 ARG |
0.7912 USDT |
0.7833 USDT |
0.8352 USDT |
0.8080 USDT |
| 2024-10-09 |
0.8197 USDT |
63,009.7466 ARG |
0.8362 USDT |
0.7910 USDT |
0.8400 USDT |
0.7934 USDT |
| 2024-10-08 |
0.8718 USDT |
131,858.7185 ARG |
0.8668 USDT |
0.8328 USDT |
0.9300 USDT |
0.8369 USDT |
| 2024-10-07 |
0.8371 USDT |
146,255.7969 ARG |
0.8223 USDT |
0.7881 USDT |
0.8799 USDT |
0.8662 USDT |
| 2024-10-06 |
0.8811 USDT |
1,459,544.6500 ARG |
0.7722 USDT |
0.7671 USDT |
1.1800 USDT |
0.8234 USDT |
| 2024-10-05 |
0.7714 USDT |
31,076.6213 ARG |
0.7665 USDT |
0.7540 USDT |
0.7858 USDT |
0.7725 USDT |
| 2024-10-04 |
0.7597 USDT |
14,135.8067 ARG |
0.7425 USDT |
0.7403 USDT |
0.7790 USDT |
0.7662 USDT |
| 2024-10-03 |
0.7491 USDT |
30,317.2781 ARG |
0.7461 USDT |
0.7320 USDT |
0.7733 USDT |
0.7417 USDT |
| 2024-10-02 |
0.7573 USDT |
41,936.0357 ARG |
0.7429 USDT |
0.7413 USDT |
0.7846 USDT |
0.7467 USDT |
| 2024-10-01 |
0.7912 USDT |
96,608.0974 ARG |
0.8163 USDT |
0.7300 USDT |
0.8352 USDT |
0.7429 USDT |
| 2024-09-30 |
0.8039 USDT |
172,504.3829 ARG |
0.7827 USDT |
0.7760 USDT |
0.8390 USDT |
0.8167 USDT |
| 2024-09-29 |
0.7770 USDT |
34,161.7943 ARG |
0.7677 USDT |
0.7649 USDT |
0.7900 USDT |
0.7821 USDT |
| 2024-09-28 |
0.7740 USDT |
25,004.0440 ARG |
0.7793 USDT |
0.7630 USDT |
0.7860 USDT |
0.7680 USDT |
| 2024-09-27 |
0.7774 USDT |
32,668.7739 ARG |
0.7690 USDT |
0.7610 USDT |
0.7929 USDT |
0.7798 USDT |
| 2024-09-26 |
0.7655 USDT |
16,066.1831 ARG |
0.7649 USDT |
0.7501 USDT |
0.7745 USDT |
0.7690 USDT |
| 2024-09-25 |
0.7583 USDT |
19,845.3108 ARG |
0.7600 USDT |
0.7500 USDT |
0.7739 USDT |
0.7645 USDT |
| 2024-09-24 |
0.7489 USDT |
36,719.5220 ARG |
0.7467 USDT |
0.7313 USDT |
0.7700 USDT |
0.7630 USDT |
| 2024-09-23 |
0.7623 USDT |
42,905.9703 ARG |
0.7412 USDT |
0.7350 USDT |
0.7880 USDT |
0.7469 USDT |
| 2024-09-22 |
0.7367 USDT |
17,826.6243 ARG |
0.7393 USDT |
0.7200 USDT |
0.7600 USDT |
0.7391 USDT |
| 2024-09-21 |
0.7366 USDT |
16,986.4206 ARG |
0.7443 USDT |
0.7232 USDT |
0.7500 USDT |
0.7370 USDT |
| 2024-09-20 |
0.7487 USDT |
12,879.1030 ARG |
0.7450 USDT |
0.7382 USDT |
0.7630 USDT |
0.7430 USDT |
| 2024-09-19 |
0.7446 USDT |
23,966.4754 ARG |
0.7296 USDT |
0.7273 USDT |
0.7644 USDT |
0.7447 USDT |
| 2024-09-18 |
0.7258 USDT |
7,474.6570 ARG |
0.7300 USDT |
0.7118 USDT |
0.7368 USDT |
0.7280 USDT |