Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.1421 USDT |
57,074.0238 ARG |
1.1610 USDT |
1.1000 USDT |
1.1710 USDT |
1.1040 USDT |
| 2024-07-19 |
1.1608 USDT |
97,711.2455 ARG |
1.1550 USDT |
1.1380 USDT |
1.2210 USDT |
1.1610 USDT |
| 2024-07-18 |
1.1935 USDT |
220,405.0528 ARG |
1.1970 USDT |
1.1320 USDT |
1.3030 USDT |
1.1550 USDT |
| 2024-07-17 |
1.2484 USDT |
188,814.6194 ARG |
1.3080 USDT |
1.1840 USDT |
1.3290 USDT |
1.1980 USDT |
| 2024-07-16 |
1.3363 USDT |
211,596.2045 ARG |
1.3410 USDT |
1.2710 USDT |
1.4180 USDT |
1.3090 USDT |
| 2024-07-15 |
1.3791 USDT |
908,345.3534 ARG |
1.4680 USDT |
1.2660 USDT |
1.5380 USDT |
1.3370 USDT |
| 2024-07-14 |
1.7731 USDT |
500,175.6740 ARG |
2.0010 USDT |
1.4370 USDT |
2.2000 USDT |
1.4680 USDT |
| 2024-07-13 |
2.1008 USDT |
342,870.2879 ARG |
2.1520 USDT |
1.9260 USDT |
2.2600 USDT |
2.0080 USDT |
| 2024-07-12 |
1.9989 USDT |
622,233.6572 ARG |
2.0220 USDT |
1.8220 USDT |
2.3030 USDT |
2.1520 USDT |
| 2024-07-11 |
2.1214 USDT |
800,563.6077 ARG |
1.8640 USDT |
1.8200 USDT |
2.4450 USDT |
2.0210 USDT |
| 2024-07-10 |
1.6811 USDT |
816,163.2278 ARG |
1.1210 USDT |
1.1160 USDT |
2.2000 USDT |
1.8740 USDT |
| 2024-07-09 |
1.1483 USDT |
39,516.8389 ARG |
1.1900 USDT |
1.1190 USDT |
1.2160 USDT |
1.1200 USDT |
| 2024-07-08 |
1.1921 USDT |
150,524.2464 ARG |
1.2520 USDT |
1.1420 USDT |
1.2640 USDT |
1.1950 USDT |
| 2024-07-07 |
1.1674 USDT |
411,956.5369 ARG |
1.0950 USDT |
1.0620 USDT |
1.2740 USDT |
1.2450 USDT |
| 2024-07-06 |
1.0599 USDT |
135,531.2537 ARG |
1.0720 USDT |
1.0300 USDT |
1.1000 USDT |
1.0960 USDT |
| 2024-07-05 |
1.0156 USDT |
147,869.0921 ARG |
1.0880 USDT |
0.9220 USDT |
1.0990 USDT |
1.0730 USDT |
| 2024-07-04 |
1.1284 USDT |
81,058.7067 ARG |
1.1930 USDT |
1.0640 USDT |
1.2000 USDT |
1.0910 USDT |
| 2024-07-03 |
1.1818 USDT |
40,485.4778 ARG |
1.2020 USDT |
1.1520 USDT |
1.2040 USDT |
1.1980 USDT |
| 2024-07-02 |
1.2116 USDT |
50,296.1524 ARG |
1.2020 USDT |
1.1820 USDT |
1.2450 USDT |
1.2000 USDT |
| 2024-07-01 |
1.2041 USDT |
102,421.6235 ARG |
1.1830 USDT |
1.1690 USDT |
1.2670 USDT |
1.2020 USDT |
| 2024-06-30 |
1.1876 USDT |
119,034.1559 ARG |
1.2100 USDT |
1.1560 USDT |
1.2380 USDT |
1.1830 USDT |
| 2024-06-29 |
1.2167 USDT |
134,171.7155 ARG |
1.1780 USDT |
1.1350 USDT |
1.3000 USDT |
1.2140 USDT |
| 2024-06-28 |
1.1913 USDT |
37,964.6059 ARG |
1.1750 USDT |
1.1620 USDT |
1.2180 USDT |
1.1810 USDT |
| 2024-06-27 |
1.1930 USDT |
63,360.0715 ARG |
1.2050 USDT |
1.1600 USDT |
1.2490 USDT |
1.1730 USDT |
| 2024-06-26 |
1.2512 USDT |
168,035.1835 ARG |
1.3240 USDT |
1.1880 USDT |
1.3300 USDT |
1.2080 USDT |
| 2024-06-25 |
1.2988 USDT |
74,095.6482 ARG |
1.2740 USDT |
1.2490 USDT |
1.3670 USDT |
1.3210 USDT |
| 2024-06-24 |
1.2797 USDT |
121,624.9534 ARG |
1.3120 USDT |
1.2270 USDT |
1.3280 USDT |
1.2740 USDT |
| 2024-06-23 |
1.3200 USDT |
238,283.9996 ARG |
1.2400 USDT |
1.2320 USDT |
1.4000 USDT |
1.3110 USDT |
| 2024-06-22 |
1.2875 USDT |
531,882.8876 ARG |
1.1800 USDT |
1.1100 USDT |
1.4600 USDT |
1.2390 USDT |
| 2024-06-21 |
1.1149 USDT |
262,349.0892 ARG |
1.0480 USDT |
0.9830 USDT |
1.2380 USDT |
1.1770 USDT |
| 2024-06-20 |
1.0405 USDT |
122,744.6415 ARG |
1.0170 USDT |
1.0010 USDT |
1.0890 USDT |
1.0460 USDT |
| 2024-06-19 |
1.0041 USDT |
125,494.0261 ARG |
0.9580 USDT |
0.9300 USDT |
1.0530 USDT |
1.0260 USDT |
| 2024-06-18 |
0.9515 USDT |
167,888.0785 ARG |
1.0420 USDT |
0.8900 USDT |
1.0440 USDT |
0.9580 USDT |
| 2024-06-17 |
1.1267 USDT |
255,181.0509 ARG |
1.2730 USDT |
1.0100 USDT |
1.2750 USDT |
1.0420 USDT |
| 2024-06-16 |
1.3076 USDT |
186,398.3173 ARG |
1.3830 USDT |
1.2260 USDT |
1.3890 USDT |
1.2730 USDT |
| 2024-06-15 |
1.3940 USDT |
130,113.1102 ARG |
1.4040 USDT |
1.3510 USDT |
1.4550 USDT |
1.3860 USDT |
| 2024-06-14 |
1.4984 USDT |
147,580.1675 ARG |
1.4750 USDT |
1.4030 USDT |
1.5980 USDT |
1.4040 USDT |
| 2024-06-13 |
1.4450 USDT |
90,590.2446 ARG |
1.4790 USDT |
1.3720 USDT |
1.5000 USDT |
1.4710 USDT |
| 2024-06-12 |
1.5271 USDT |
82,599.6567 ARG |
1.4780 USDT |
1.4580 USDT |
1.6000 USDT |
1.4810 USDT |
| 2024-06-11 |
1.5362 USDT |
137,288.5459 ARG |
1.6150 USDT |
1.4490 USDT |
1.6290 USDT |
1.4880 USDT |
| 2024-06-10 |
1.6906 USDT |
113,904.2623 ARG |
1.7240 USDT |
1.5940 USDT |
1.7610 USDT |
1.6150 USDT |
| 2024-06-09 |
1.7680 USDT |
111,873.0397 ARG |
1.6880 USDT |
1.6510 USDT |
1.8860 USDT |
1.7210 USDT |
| 2024-06-08 |
1.7505 USDT |
54,260.3505 ARG |
1.7990 USDT |
1.6520 USDT |
1.8170 USDT |
1.6880 USDT |
| 2024-06-07 |
1.8911 USDT |
72,431.5177 ARG |
1.9180 USDT |
1.7610 USDT |
1.9800 USDT |
1.7970 USDT |
| 2024-06-06 |
1.9231 USDT |
90,820.0008 ARG |
1.9810 USDT |
1.8770 USDT |
1.9820 USDT |
1.9190 USDT |
| 2024-06-05 |
2.0586 USDT |
54,283.3253 ARG |
2.0970 USDT |
1.9490 USDT |
2.1230 USDT |
1.9810 USDT |
| 2024-06-04 |
2.1090 USDT |
25,988.6421 ARG |
2.1130 USDT |
2.0770 USDT |
2.1490 USDT |
2.1020 USDT |
| 2024-06-03 |
2.1122 USDT |
94,707.2988 ARG |
2.1220 USDT |
2.0200 USDT |
2.2200 USDT |
2.1160 USDT |
| 2024-06-02 |
2.1891 USDT |
40,221.3375 ARG |
2.2880 USDT |
2.0810 USDT |
2.3020 USDT |
2.1230 USDT |
| 2024-06-01 |
2.2779 USDT |
42,382.9871 ARG |
2.2960 USDT |
2.2310 USDT |
2.3150 USDT |
2.2820 USDT |