Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
2.2989 USDT |
52,780.0373 ARG |
2.3490 USDT |
2.2060 USDT |
2.3780 USDT |
2.2900 USDT |
| 2024-05-30 |
2.4471 USDT |
193,550.6176 ARG |
2.4450 USDT |
2.2860 USDT |
2.6340 USDT |
2.3490 USDT |
| 2024-05-29 |
2.3577 USDT |
127,248.6183 ARG |
2.1930 USDT |
2.1360 USDT |
2.5950 USDT |
2.4460 USDT |
| 2024-05-28 |
2.1889 USDT |
74,144.4637 ARG |
2.1840 USDT |
2.1310 USDT |
2.2530 USDT |
2.1970 USDT |
| 2024-05-27 |
2.1529 USDT |
103,430.6556 ARG |
2.1210 USDT |
2.0700 USDT |
2.2560 USDT |
2.1860 USDT |
| 2024-05-26 |
2.0967 USDT |
249,661.7864 ARG |
1.9950 USDT |
1.9600 USDT |
2.3190 USDT |
2.1320 USDT |
| 2024-05-25 |
1.9406 USDT |
63,842.7459 ARG |
1.8580 USDT |
1.8380 USDT |
2.0160 USDT |
1.9950 USDT |
| 2024-05-24 |
1.8452 USDT |
20,142.5722 ARG |
1.8370 USDT |
1.8140 USDT |
1.8800 USDT |
1.8610 USDT |
| 2024-05-23 |
1.8655 USDT |
67,057.4847 ARG |
1.8660 USDT |
1.8250 USDT |
1.9210 USDT |
1.8370 USDT |
| 2024-05-22 |
1.8621 USDT |
41,695.6914 ARG |
1.8910 USDT |
1.8200 USDT |
1.9050 USDT |
1.8630 USDT |
| 2024-05-21 |
1.8962 USDT |
37,318.8968 ARG |
1.9280 USDT |
1.8640 USDT |
1.9370 USDT |
1.8860 USDT |
| 2024-05-20 |
1.9187 USDT |
33,551.8573 ARG |
1.9170 USDT |
1.8730 USDT |
1.9460 USDT |
1.9330 USDT |
| 2024-05-19 |
1.9506 USDT |
63,618.6541 ARG |
1.9010 USDT |
1.8900 USDT |
2.0210 USDT |
1.9210 USDT |
| 2024-05-18 |
1.8911 USDT |
17,321.8406 ARG |
1.8650 USDT |
1.8620 USDT |
1.9210 USDT |
1.8980 USDT |
| 2024-05-17 |
1.8439 USDT |
24,548.4375 ARG |
1.8580 USDT |
1.8070 USDT |
1.8790 USDT |
1.8640 USDT |
| 2024-05-16 |
1.8527 USDT |
23,617.9559 ARG |
1.8130 USDT |
1.8130 USDT |
1.8790 USDT |
1.8580 USDT |
| 2024-05-15 |
1.7860 USDT |
24,481.9508 ARG |
1.7500 USDT |
1.7440 USDT |
1.8210 USDT |
1.8140 USDT |
| 2024-05-14 |
1.7780 USDT |
17,869.0819 ARG |
1.8020 USDT |
1.7510 USDT |
1.8040 USDT |
1.7540 USDT |
| 2024-05-13 |
1.8159 USDT |
34,306.5033 ARG |
1.8310 USDT |
1.7910 USDT |
1.8430 USDT |
1.7970 USDT |
| 2024-05-12 |
1.8655 USDT |
39,321.4314 ARG |
1.8850 USDT |
1.8160 USDT |
1.8970 USDT |
1.8330 USDT |
| 2024-05-11 |
1.8800 USDT |
25,464.6211 ARG |
1.8840 USDT |
1.8640 USDT |
1.9070 USDT |
1.8850 USDT |
| 2024-05-10 |
1.9167 USDT |
38,266.3178 ARG |
1.9000 USDT |
1.8840 USDT |
1.9510 USDT |
1.8840 USDT |
| 2024-05-09 |
1.8874 USDT |
20,870.0784 ARG |
1.8890 USDT |
1.8640 USDT |
1.9070 USDT |
1.9060 USDT |
| 2024-05-08 |
1.9155 USDT |
42,721.4737 ARG |
1.8890 USDT |
1.8730 USDT |
1.9520 USDT |
1.8880 USDT |
| 2024-05-07 |
1.9363 USDT |
119,933.0056 ARG |
1.8270 USDT |
1.8020 USDT |
2.1820 USDT |
1.8960 USDT |
| 2024-05-06 |
1.8471 USDT |
15,985.7655 ARG |
1.8570 USDT |
1.8140 USDT |
1.8840 USDT |
1.8270 USDT |
| 2024-05-05 |
1.8934 USDT |
35,606.9324 ARG |
1.9140 USDT |
1.8360 USDT |
1.9800 USDT |
1.8590 USDT |
| 2024-05-04 |
1.8642 USDT |
17,789.3115 ARG |
1.8430 USDT |
1.8200 USDT |
1.9120 USDT |
1.9110 USDT |
| 2024-05-03 |
1.8336 USDT |
20,670.0197 ARG |
1.7960 USDT |
1.7760 USDT |
1.9000 USDT |
1.8420 USDT |
| 2024-05-02 |
1.7864 USDT |
34,358.2010 ARG |
1.7570 USDT |
1.7210 USDT |
1.8500 USDT |
1.8020 USDT |
| 2024-05-01 |
1.7633 USDT |
35,928.7658 ARG |
1.7820 USDT |
1.7040 USDT |
1.8240 USDT |
1.7560 USDT |
| 2024-04-30 |
1.7877 USDT |
51,689.4597 ARG |
1.8800 USDT |
1.7000 USDT |
1.8970 USDT |
1.7800 USDT |
| 2024-04-29 |
1.8907 USDT |
29,221.8804 ARG |
1.9230 USDT |
1.8470 USDT |
1.9420 USDT |
1.8680 USDT |
| 2024-04-28 |
1.9690 USDT |
35,542.6958 ARG |
1.9290 USDT |
1.8860 USDT |
2.0620 USDT |
1.9230 USDT |
| 2024-04-27 |
1.9059 USDT |
29,891.6825 ARG |
1.9060 USDT |
1.8650 USDT |
1.9800 USDT |
1.9150 USDT |
| 2024-04-26 |
1.9324 USDT |
44,884.5915 ARG |
1.8800 USDT |
1.8510 USDT |
2.0290 USDT |
1.9290 USDT |
| 2024-04-25 |
1.8803 USDT |
12,610.4801 ARG |
1.8990 USDT |
1.8550 USDT |
1.9130 USDT |
1.8800 USDT |
| 2024-04-24 |
1.8948 USDT |
27,792.6350 ARG |
1.8610 USDT |
1.8480 USDT |
1.9600 USDT |
1.9060 USDT |
| 2024-04-23 |
1.8946 USDT |
31,045.1148 ARG |
1.9390 USDT |
1.8310 USDT |
1.9390 USDT |
1.8600 USDT |
| 2024-04-22 |
1.9104 USDT |
19,944.3156 ARG |
1.8950 USDT |
1.8900 USDT |
1.9560 USDT |
1.9390 USDT |
| 2024-04-21 |
1.9145 USDT |
24,557.4347 ARG |
1.9110 USDT |
1.8810 USDT |
1.9650 USDT |
1.9000 USDT |
| 2024-04-20 |
1.8770 USDT |
25,444.9413 ARG |
1.8540 USDT |
1.8340 USDT |
1.9180 USDT |
1.9110 USDT |
| 2024-04-19 |
1.8489 USDT |
26,347.0910 ARG |
1.8510 USDT |
1.7990 USDT |
1.8980 USDT |
1.8400 USDT |
| 2024-04-18 |
1.8491 USDT |
39,256.8906 ARG |
1.8640 USDT |
1.7940 USDT |
1.9340 USDT |
1.8640 USDT |
| 2024-04-17 |
1.8556 USDT |
55,478.8364 ARG |
1.7710 USDT |
1.7650 USDT |
1.9400 USDT |
1.8750 USDT |
| 2024-04-16 |
1.7966 USDT |
88,134.8708 ARG |
1.8130 USDT |
1.7270 USDT |
1.9790 USDT |
1.7770 USDT |
| 2024-04-15 |
1.7748 USDT |
52,657.6430 ARG |
1.7480 USDT |
1.7000 USDT |
1.9000 USDT |
1.8130 USDT |
| 2024-04-14 |
1.6782 USDT |
61,741.5358 ARG |
1.6460 USDT |
1.5500 USDT |
1.7830 USDT |
1.7250 USDT |
| 2024-04-13 |
1.7318 USDT |
94,577.4389 ARG |
1.8750 USDT |
1.5100 USDT |
1.9480 USDT |
1.6190 USDT |
| 2024-04-12 |
1.9701 USDT |
45,126.0499 ARG |
2.0560 USDT |
1.7880 USDT |
2.1450 USDT |
1.8830 USDT |