Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
2.0823 USDT |
34,273.2806 ARG |
2.0940 USDT |
2.0400 USDT |
2.1370 USDT |
2.0610 USDT |
| 2024-04-10 |
2.0981 USDT |
19,893.7812 ARG |
2.0810 USDT |
2.0550 USDT |
2.1400 USDT |
2.0800 USDT |
| 2024-04-09 |
2.1101 USDT |
24,407.1112 ARG |
2.1030 USDT |
2.0680 USDT |
2.1570 USDT |
2.0950 USDT |
| 2024-04-08 |
2.1433 USDT |
61,370.0226 ARG |
2.1570 USDT |
2.0520 USDT |
2.3190 USDT |
2.1010 USDT |
| 2024-04-07 |
2.1967 USDT |
63,775.7321 ARG |
2.2240 USDT |
2.1150 USDT |
2.3500 USDT |
2.1600 USDT |
| 2024-04-06 |
2.2212 USDT |
42,659.1212 ARG |
2.1960 USDT |
2.1240 USDT |
2.3660 USDT |
2.2270 USDT |
| 2024-04-05 |
2.1281 USDT |
89,995.1022 ARG |
2.2050 USDT |
2.0480 USDT |
2.2050 USDT |
2.1830 USDT |
| 2024-04-04 |
2.3144 USDT |
187,727.7410 ARG |
2.1450 USDT |
2.1110 USDT |
2.4800 USDT |
2.2170 USDT |
| 2024-04-03 |
2.0783 USDT |
66,180.9191 ARG |
1.9420 USDT |
1.8700 USDT |
2.2940 USDT |
2.1370 USDT |
| 2024-04-02 |
1.9944 USDT |
69,970.8288 ARG |
2.0780 USDT |
1.9000 USDT |
2.1100 USDT |
1.9340 USDT |
| 2024-04-01 |
2.1088 USDT |
48,905.7051 ARG |
2.1710 USDT |
2.0070 USDT |
2.2800 USDT |
2.0740 USDT |
| 2024-03-31 |
2.1719 USDT |
56,902.6286 ARG |
2.1410 USDT |
2.1070 USDT |
2.2700 USDT |
2.1700 USDT |
| 2024-03-30 |
2.1955 USDT |
39,652.0488 ARG |
2.2370 USDT |
2.1220 USDT |
2.3600 USDT |
2.1410 USDT |
| 2024-03-29 |
2.2453 USDT |
67,784.5220 ARG |
2.2370 USDT |
2.1530 USDT |
2.4140 USDT |
2.2220 USDT |
| 2024-03-28 |
2.1941 USDT |
91,838.6433 ARG |
2.2570 USDT |
2.1000 USDT |
2.3030 USDT |
2.2150 USDT |
| 2024-03-27 |
2.2609 USDT |
57,857.0610 ARG |
2.2500 USDT |
2.1780 USDT |
2.4060 USDT |
2.2570 USDT |
| 2024-03-26 |
2.3313 USDT |
59,464.0405 ARG |
2.4450 USDT |
2.1800 USDT |
2.4540 USDT |
2.2500 USDT |
| 2024-03-25 |
2.3819 USDT |
48,400.7358 ARG |
2.4180 USDT |
2.3010 USDT |
2.4800 USDT |
2.4550 USDT |
| 2024-03-24 |
2.3899 USDT |
91,743.8307 ARG |
2.2310 USDT |
2.2260 USDT |
2.4930 USDT |
2.4200 USDT |
| 2024-03-23 |
2.2993 USDT |
67,211.4371 ARG |
2.2210 USDT |
2.2200 USDT |
2.4910 USDT |
2.2320 USDT |
| 2024-03-22 |
2.2273 USDT |
38,785.7805 ARG |
2.2610 USDT |
2.1500 USDT |
2.3350 USDT |
2.2180 USDT |
| 2024-03-21 |
2.3238 USDT |
50,298.7005 ARG |
2.3150 USDT |
2.2190 USDT |
2.4400 USDT |
2.2420 USDT |
| 2024-03-20 |
2.3398 USDT |
139,413.5348 ARG |
2.1990 USDT |
2.1310 USDT |
2.7000 USDT |
2.3260 USDT |
| 2024-03-19 |
2.2488 USDT |
101,731.2056 ARG |
2.2510 USDT |
2.0600 USDT |
2.4590 USDT |
2.1870 USDT |
| 2024-03-18 |
2.2278 USDT |
39,998.9614 ARG |
2.3790 USDT |
2.0920 USDT |
2.4000 USDT |
2.2480 USDT |
| 2024-03-17 |
2.2416 USDT |
31,453.1705 ARG |
2.2620 USDT |
2.1830 USDT |
2.3990 USDT |
2.3690 USDT |
| 2024-03-16 |
2.3911 USDT |
56,816.2157 ARG |
2.5040 USDT |
2.2000 USDT |
2.5880 USDT |
2.2520 USDT |
| 2024-03-15 |
2.4547 USDT |
185,959.8165 ARG |
2.2360 USDT |
2.2000 USDT |
2.6840 USDT |
2.5020 USDT |
| 2024-03-14 |
2.2825 USDT |
109,832.9610 ARG |
2.3830 USDT |
2.1060 USDT |
2.5580 USDT |
2.2360 USDT |
| 2024-03-13 |
2.5045 USDT |
94,352.6355 ARG |
2.4650 USDT |
2.3450 USDT |
2.7690 USDT |
2.4010 USDT |
| 2024-03-12 |
2.5407 USDT |
202,871.4299 ARG |
2.7710 USDT |
2.3700 USDT |
2.7980 USDT |
2.4640 USDT |
| 2024-03-11 |
2.6219 USDT |
1,005,387.5931 ARG |
1.9990 USDT |
1.9300 USDT |
3.5800 USDT |
2.7710 USDT |
| 2024-03-10 |
1.9547 USDT |
252,926.2094 ARG |
1.7830 USDT |
1.7600 USDT |
2.2800 USDT |
1.9990 USDT |
| 2024-03-09 |
1.7945 USDT |
73,341.1494 ARG |
1.8050 USDT |
1.7250 USDT |
1.8780 USDT |
1.7910 USDT |
| 2024-03-08 |
1.7654 USDT |
341,730.4956 ARG |
1.5550 USDT |
1.5380 USDT |
1.9300 USDT |
1.8050 USDT |
| 2024-03-07 |
1.5582 USDT |
33,798.7755 ARG |
1.5820 USDT |
1.5200 USDT |
1.5980 USDT |
1.5550 USDT |
| 2024-03-06 |
1.5653 USDT |
31,883.2285 ARG |
1.5540 USDT |
1.5370 USDT |
1.6000 USDT |
1.5820 USDT |
| 2024-03-05 |
1.5936 USDT |
85,297.9835 ARG |
1.6480 USDT |
1.5000 USDT |
1.6850 USDT |
1.5540 USDT |
| 2024-03-04 |
1.6519 USDT |
113,843.9867 ARG |
1.6230 USDT |
1.5800 USDT |
1.7500 USDT |
1.6480 USDT |
| 2024-03-03 |
1.5714 USDT |
97,914.8985 ARG |
1.6250 USDT |
1.4860 USDT |
1.6880 USDT |
1.6180 USDT |
| 2024-03-02 |
1.6335 USDT |
113,376.1204 ARG |
1.5730 USDT |
1.5050 USDT |
1.7790 USDT |
1.6240 USDT |
| 2024-03-01 |
1.5591 USDT |
107,181.1247 ARG |
1.5340 USDT |
1.4870 USDT |
1.6350 USDT |
1.5780 USDT |
| 2024-02-29 |
1.5425 USDT |
142,718.8663 ARG |
1.5750 USDT |
1.4900 USDT |
1.5940 USDT |
1.5340 USDT |
| 2024-02-28 |
1.5973 USDT |
93,064.0136 ARG |
1.6050 USDT |
1.5560 USDT |
1.6560 USDT |
1.5840 USDT |
| 2024-02-27 |
1.6085 USDT |
72,345.2237 ARG |
1.6090 USDT |
1.5750 USDT |
1.6460 USDT |
1.6100 USDT |
| 2024-02-26 |
1.6058 USDT |
65,995.1503 ARG |
1.6360 USDT |
1.5600 USDT |
1.6400 USDT |
1.6100 USDT |
| 2024-02-25 |
1.6359 USDT |
11,350.0691 ARG |
1.6410 USDT |
1.6210 USDT |
1.6570 USDT |
1.6350 USDT |
| 2024-02-24 |
1.6267 USDT |
24,692.1659 ARG |
1.6510 USDT |
1.6030 USDT |
1.6660 USDT |
1.6330 USDT |
| 2024-02-23 |
1.6473 USDT |
49,978.3773 ARG |
1.6560 USDT |
1.6150 USDT |
1.6810 USDT |
1.6460 USDT |
| 2024-02-22 |
1.6680 USDT |
66,499.2507 ARG |
1.6570 USDT |
1.6210 USDT |
1.7600 USDT |
1.6460 USDT |