Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
1.0674 USDT |
33,158.7617 ARG |
1.0530 USDT |
1.0520 USDT |
1.0900 USDT |
1.0650 USDT |
| 2024-01-01 |
1.0367 USDT |
40,980.1068 ARG |
1.0300 USDT |
1.0130 USDT |
1.0680 USDT |
1.0530 USDT |
| 2023-12-31 |
1.0507 USDT |
78,457.6424 ARG |
1.0480 USDT |
1.0120 USDT |
1.1100 USDT |
1.0300 USDT |
| 2023-12-30 |
1.0728 USDT |
52,609.8176 ARG |
1.0770 USDT |
1.0400 USDT |
1.1270 USDT |
1.0440 USDT |
| 2023-12-29 |
1.0505 USDT |
87,113.7111 ARG |
0.9960 USDT |
0.9740 USDT |
1.1160 USDT |
1.0630 USDT |
| 2023-12-28 |
1.0536 USDT |
74,735.8737 ARG |
1.1000 USDT |
0.9320 USDT |
1.1480 USDT |
0.9940 USDT |
| 2023-12-27 |
1.0541 USDT |
143,850.3118 ARG |
0.9760 USDT |
0.9700 USDT |
1.1980 USDT |
1.1000 USDT |
| 2023-12-26 |
0.9862 USDT |
1,311,101.3358 ARG |
0.9660 USDT |
0.9310 USDT |
1.0290 USDT |
0.9860 USDT |
| 2023-12-25 |
0.9985 USDT |
4,192,384.1888 ARG |
0.8920 USDT |
0.8910 USDT |
1.0600 USDT |
0.9650 USDT |
| 2023-12-24 |
0.9144 USDT |
899,853.9753 ARG |
0.9190 USDT |
0.8750 USDT |
0.9390 USDT |
0.8920 USDT |
| 2023-12-23 |
0.9100 USDT |
37,416.0866 ARG |
0.8970 USDT |
0.8900 USDT |
0.9300 USDT |
0.9160 USDT |
| 2023-12-22 |
0.9036 USDT |
69,941.7590 ARG |
0.8820 USDT |
0.8740 USDT |
0.9670 USDT |
0.8950 USDT |
| 2023-12-21 |
0.8910 USDT |
16,293.0449 ARG |
0.8910 USDT |
0.8750 USDT |
0.9210 USDT |
0.8900 USDT |
| 2023-12-20 |
0.9008 USDT |
68,425.9383 ARG |
0.8600 USDT |
0.8500 USDT |
0.9650 USDT |
0.8910 USDT |
| 2023-12-19 |
0.8774 USDT |
33,614.7713 ARG |
0.8520 USDT |
0.8500 USDT |
0.9240 USDT |
0.8590 USDT |
| 2023-12-18 |
0.8571 USDT |
35,545.0821 ARG |
0.8710 USDT |
0.8360 USDT |
0.8910 USDT |
0.8500 USDT |
| 2023-12-17 |
0.9206 USDT |
175,814.4167 ARG |
0.8280 USDT |
0.8270 USDT |
1.0800 USDT |
0.8600 USDT |
| 2023-12-16 |
0.8253 USDT |
47,645.8228 ARG |
0.8260 USDT |
0.7990 USDT |
0.8470 USDT |
0.8300 USDT |
| 2023-12-15 |
0.8262 USDT |
51,352.3647 ARG |
0.8070 USDT |
0.8010 USDT |
0.8640 USDT |
0.8280 USDT |
| 2023-12-14 |
0.8020 USDT |
21,171.7699 ARG |
0.8010 USDT |
0.7920 USDT |
0.8150 USDT |
0.8110 USDT |
| 2023-12-13 |
0.8004 USDT |
20,614.5690 ARG |
0.8140 USDT |
0.7850 USDT |
0.8150 USDT |
0.8000 USDT |
| 2023-12-12 |
0.8184 USDT |
56,238.6732 ARG |
0.8110 USDT |
0.7970 USDT |
0.8700 USDT |
0.8100 USDT |
| 2023-12-11 |
0.8115 USDT |
69,092.2215 ARG |
0.8050 USDT |
0.7800 USDT |
0.8510 USDT |
0.8050 USDT |
| 2023-12-10 |
0.8141 USDT |
45,712.6807 ARG |
0.8090 USDT |
0.7900 USDT |
0.8450 USDT |
0.8050 USDT |
| 2023-12-09 |
0.8189 USDT |
67,905.1755 ARG |
0.7950 USDT |
0.7920 USDT |
0.8700 USDT |
0.8180 USDT |
| 2023-12-08 |
0.7904 USDT |
19,071.5202 ARG |
0.7880 USDT |
0.7810 USDT |
0.8150 USDT |
0.7930 USDT |
| 2023-12-07 |
0.7822 USDT |
31,543.2061 ARG |
0.7780 USDT |
0.7750 USDT |
0.7890 USDT |
0.7860 USDT |
| 2023-12-06 |
0.7815 USDT |
50,126.3252 ARG |
0.7790 USDT |
0.7750 USDT |
0.7950 USDT |
0.7780 USDT |
| 2023-12-05 |
0.7763 USDT |
32,828.3441 ARG |
0.7770 USDT |
0.7710 USDT |
0.7810 USDT |
0.7760 USDT |
| 2023-12-04 |
0.7761 USDT |
29,789.0393 ARG |
0.7770 USDT |
0.7700 USDT |
0.7850 USDT |
0.7760 USDT |
| 2023-12-03 |
0.7802 USDT |
27,043.2221 ARG |
0.7810 USDT |
0.7740 USDT |
0.7860 USDT |
0.7790 USDT |
| 2023-12-02 |
0.7812 USDT |
31,116.9333 ARG |
0.7770 USDT |
0.7750 USDT |
0.7920 USDT |
0.7810 USDT |
| 2023-12-01 |
0.7784 USDT |
56,760.0174 ARG |
0.7830 USDT |
0.7710 USDT |
0.7900 USDT |
0.7770 USDT |
| 2023-11-30 |
0.7811 USDT |
74,734.9159 ARG |
0.7710 USDT |
0.7650 USDT |
0.8330 USDT |
0.7830 USDT |
| 2023-11-29 |
0.7706 USDT |
17,504.2569 ARG |
0.7710 USDT |
0.7670 USDT |
0.7760 USDT |
0.7710 USDT |
| 2023-11-28 |
0.7724 USDT |
48,284.7367 ARG |
0.7630 USDT |
0.7590 USDT |
0.7800 USDT |
0.7680 USDT |
| 2023-11-27 |
0.7630 USDT |
18,853.1623 ARG |
0.7740 USDT |
0.7570 USDT |
0.7750 USDT |
0.7610 USDT |
| 2023-11-26 |
0.7752 USDT |
43,957.9163 ARG |
0.7870 USDT |
0.7560 USDT |
0.7940 USDT |
0.7740 USDT |
| 2023-11-25 |
0.7852 USDT |
11,654.0632 ARG |
0.7800 USDT |
0.7790 USDT |
0.7900 USDT |
0.7880 USDT |
| 2023-11-24 |
0.7801 USDT |
18,787.2367 ARG |
0.7830 USDT |
0.7690 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-11-23 |
0.7868 USDT |
17,307.6317 ARG |
0.7780 USDT |
0.7780 USDT |
0.8050 USDT |
0.7830 USDT |
| 2023-11-22 |
0.7757 USDT |
20,192.3560 ARG |
0.7810 USDT |
0.7600 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-11-21 |
0.7988 USDT |
27,014.1405 ARG |
0.8120 USDT |
0.7800 USDT |
0.8290 USDT |
0.7800 USDT |
| 2023-11-20 |
0.8144 USDT |
47,532.5804 ARG |
0.7930 USDT |
0.7930 USDT |
0.8400 USDT |
0.8130 USDT |
| 2023-11-19 |
0.7896 USDT |
32,258.4725 ARG |
0.7790 USDT |
0.7760 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-11-18 |
0.7928 USDT |
34,475.7205 ARG |
0.8050 USDT |
0.7760 USDT |
0.8200 USDT |
0.7800 USDT |
| 2023-11-17 |
0.8055 USDT |
55,258.2465 ARG |
0.8210 USDT |
0.7950 USDT |
0.8210 USDT |
0.8050 USDT |
| 2023-11-16 |
0.8409 USDT |
55,713.2206 ARG |
0.8330 USDT |
0.8200 USDT |
0.8750 USDT |
0.8210 USDT |
| 2023-11-15 |
0.8343 USDT |
52,972.4206 ARG |
0.8210 USDT |
0.8150 USDT |
0.8550 USDT |
0.8330 USDT |
| 2023-11-14 |
0.8173 USDT |
37,849.2625 ARG |
0.8100 USDT |
0.8000 USDT |
0.8410 USDT |
0.8200 USDT |