Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.7104 USDT |
2,159.4897 ARG |
0.7103 USDT |
0.7040 USDT |
0.7260 USDT |
0.7099 USDT |
| 2023-09-23 |
0.7199 USDT |
7,554.1751 ARG |
0.7193 USDT |
0.7017 USDT |
0.7393 USDT |
0.7103 USDT |
| 2023-09-22 |
0.7124 USDT |
220,606.7975 ARG |
0.7181 USDT |
0.6930 USDT |
0.7316 USDT |
0.7181 USDT |
| 2023-09-21 |
0.7089 USDT |
9,470.7180 ARG |
0.7174 USDT |
0.6917 USDT |
0.7299 USDT |
0.7084 USDT |
| 2023-09-20 |
0.7168 USDT |
245.9244 ARG |
0.7187 USDT |
0.7123 USDT |
0.7300 USDT |
0.7174 USDT |
| 2023-09-19 |
0.7191 USDT |
9,208.2831 ARG |
0.7176 USDT |
0.7000 USDT |
0.7388 USDT |
0.7187 USDT |
| 2023-09-18 |
0.7238 USDT |
16,802.1058 ARG |
0.7298 USDT |
0.7038 USDT |
0.7460 USDT |
0.7175 USDT |
| 2023-09-17 |
0.7377 USDT |
10,531.0545 ARG |
0.7395 USDT |
0.7291 USDT |
0.7570 USDT |
0.7293 USDT |
| 2023-09-16 |
0.7393 USDT |
6,946.9278 ARG |
0.7330 USDT |
0.7303 USDT |
0.7568 USDT |
0.7330 USDT |
| 2023-09-15 |
0.7364 USDT |
1,559.8370 ARG |
0.7349 USDT |
0.7322 USDT |
0.7447 USDT |
0.7369 USDT |
| 2023-09-14 |
0.7404 USDT |
6,019.5011 ARG |
0.7348 USDT |
0.7301 USDT |
0.7565 USDT |
0.7348 USDT |
| 2023-09-13 |
0.7403 USDT |
9,043.3373 ARG |
0.7350 USDT |
0.7302 USDT |
0.7527 USDT |
0.7377 USDT |
| 2023-09-12 |
0.7396 USDT |
13,685.2604 ARG |
0.7303 USDT |
0.7301 USDT |
0.7553 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7741 USDT |
50,813.4873 ARG |
0.7606 USDT |
0.7300 USDT |
0.8451 USDT |
0.7315 USDT |
| 2023-09-10 |
0.7842 USDT |
32,669.2701 ARG |
0.8012 USDT |
0.7603 USDT |
0.8027 USDT |
0.7649 USDT |
| 2023-09-09 |
0.7967 USDT |
6,607.5531 ARG |
0.8106 USDT |
0.7804 USDT |
0.8200 USDT |
0.7975 USDT |
| 2023-09-08 |
0.8178 USDT |
21,625.3606 ARG |
0.8199 USDT |
0.8030 USDT |
0.8493 USDT |
0.8106 USDT |
| 2023-09-07 |
0.8232 USDT |
13,418.1537 ARG |
0.8181 USDT |
0.8125 USDT |
0.8399 USDT |
0.8163 USDT |
| 2023-09-06 |
0.8335 USDT |
25,247.8608 ARG |
0.8578 USDT |
0.7880 USDT |
0.8626 USDT |
0.8133 USDT |
| 2023-09-05 |
0.8589 USDT |
1,972.2033 ARG |
0.8613 USDT |
0.8526 USDT |
0.8630 USDT |
0.8577 USDT |
| 2023-09-04 |
0.8619 USDT |
6,429.6032 ARG |
0.8507 USDT |
0.8450 USDT |
0.8868 USDT |
0.8651 USDT |
| 2023-09-03 |
0.8546 USDT |
9,670.5983 ARG |
0.8490 USDT |
0.8435 USDT |
0.8762 USDT |
0.8511 USDT |
| 2023-09-02 |
0.8506 USDT |
11,039.4565 ARG |
0.8414 USDT |
0.8341 USDT |
0.8612 USDT |
0.8495 USDT |
| 2023-09-01 |
0.8502 USDT |
6,212.2374 ARG |
0.8612 USDT |
0.8229 USDT |
0.8612 USDT |
0.8408 USDT |
| 2023-08-31 |
0.8774 USDT |
7,484.5205 ARG |
0.8913 USDT |
0.8470 USDT |
0.9087 USDT |
0.8600 USDT |
| 2023-08-30 |
0.8979 USDT |
12,973.9577 ARG |
0.8949 USDT |
0.8762 USDT |
0.9164 USDT |
0.8912 USDT |
| 2023-08-29 |
0.8822 USDT |
40,898.4601 ARG |
0.9025 USDT |
0.8562 USDT |
0.9089 USDT |
0.8916 USDT |
| 2023-08-28 |
0.9089 USDT |
34,408.9479 ARG |
0.9096 USDT |
0.8821 USDT |
0.9403 USDT |
0.9027 USDT |
| 2023-08-27 |
0.9148 USDT |
52,799.8139 ARG |
0.8606 USDT |
0.8525 USDT |
0.9935 USDT |
0.9096 USDT |
| 2023-08-26 |
0.8710 USDT |
4,156.0598 ARG |
0.8584 USDT |
0.8574 USDT |
0.8837 USDT |
0.8585 USDT |
| 2023-08-25 |
0.8615 USDT |
15,657.0119 ARG |
0.8761 USDT |
0.8500 USDT |
0.8823 USDT |
0.8538 USDT |
| 2023-08-24 |
0.8785 USDT |
34,670.7535 ARG |
0.8462 USDT |
0.8431 USDT |
0.9017 USDT |
0.8719 USDT |
| 2023-08-23 |
0.8517 USDT |
14,965.7261 ARG |
0.8529 USDT |
0.8308 USDT |
0.8855 USDT |
0.8500 USDT |
| 2023-08-22 |
0.8404 USDT |
36,042.3091 ARG |
0.8438 USDT |
0.7810 USDT |
0.8899 USDT |
0.8559 USDT |
| 2023-08-21 |
0.8641 USDT |
34,516.3382 ARG |
0.8714 USDT |
0.8239 USDT |
0.8814 USDT |
0.8461 USDT |
| 2023-08-20 |
0.8639 USDT |
14,620.6852 ARG |
0.8637 USDT |
0.8451 USDT |
0.8875 USDT |
0.8679 USDT |
| 2023-08-19 |
0.8529 USDT |
7,618.6399 ARG |
0.8501 USDT |
0.8409 USDT |
0.8716 USDT |
0.8671 USDT |
| 2023-08-18 |
0.8575 USDT |
34,073.9642 ARG |
0.8570 USDT |
0.8284 USDT |
0.8912 USDT |
0.8509 USDT |
| 2023-08-17 |
0.8796 USDT |
73,718.6987 ARG |
0.8726 USDT |
0.8208 USDT |
0.9407 USDT |
0.8572 USDT |
| 2023-08-16 |
0.8772 USDT |
34,539.0612 ARG |
0.8650 USDT |
0.8570 USDT |
0.9031 USDT |
0.8692 USDT |
| 2023-08-15 |
0.8939 USDT |
39,752.5159 ARG |
0.8912 USDT |
0.8610 USDT |
0.9300 USDT |
0.8654 USDT |
| 2023-08-14 |
0.8835 USDT |
37,385.7926 ARG |
0.8741 USDT |
0.8631 USDT |
0.9133 USDT |
0.8950 USDT |
| 2023-08-13 |
0.8931 USDT |
51,294.5906 ARG |
0.9109 USDT |
0.8600 USDT |
0.9299 USDT |
0.8741 USDT |
| 2023-08-12 |
0.9440 USDT |
162,097.7286 ARG |
0.8981 USDT |
0.8552 USDT |
1.0323 USDT |
0.9133 USDT |
| 2023-08-11 |
0.8687 USDT |
77,019.2513 ARG |
0.8236 USDT |
0.8003 USDT |
0.9397 USDT |
0.8982 USDT |
| 2023-08-10 |
0.8225 USDT |
17,445.6030 ARG |
0.8050 USDT |
0.7967 USDT |
0.8419 USDT |
0.8252 USDT |
| 2023-08-09 |
0.8190 USDT |
27,012.5646 ARG |
0.8285 USDT |
0.7968 USDT |
0.8458 USDT |
0.8087 USDT |
| 2023-08-08 |
0.8726 USDT |
177,108.6924 ARG |
0.7800 USDT |
0.7709 USDT |
1.0900 USDT |
0.8275 USDT |
| 2023-08-07 |
0.7929 USDT |
15,605.4263 ARG |
0.7818 USDT |
0.7715 USDT |
0.8198 USDT |
0.7786 USDT |
| 2023-08-06 |
0.7806 USDT |
29,304.7588 ARG |
0.7824 USDT |
0.7500 USDT |
0.7969 USDT |
0.7805 USDT |