Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.7795 USDT |
31,128.3603 ARG |
0.7976 USDT |
0.7600 USDT |
0.8013 USDT |
0.7810 USDT |
| 2023-08-04 |
0.8038 USDT |
39,338.7320 ARG |
0.8086 USDT |
0.7868 USDT |
0.8312 USDT |
0.8028 USDT |
| 2023-08-03 |
0.8027 USDT |
90,318.8587 ARG |
0.7585 USDT |
0.7508 USDT |
0.8500 USDT |
0.8050 USDT |
| 2023-08-02 |
0.7553 USDT |
31,293.4754 ARG |
0.7529 USDT |
0.7332 USDT |
0.7833 USDT |
0.7535 USDT |
| 2023-08-01 |
0.7674 USDT |
26,682.0501 ARG |
0.7698 USDT |
0.7485 USDT |
0.7883 USDT |
0.7506 USDT |
| 2023-07-31 |
0.7759 USDT |
77,187.5694 ARG |
0.7607 USDT |
0.7399 USDT |
0.8175 USDT |
0.7698 USDT |
| 2023-07-30 |
0.7535 USDT |
51,820.7642 ARG |
0.7657 USDT |
0.7310 USDT |
0.8035 USDT |
0.7611 USDT |
| 2023-07-29 |
0.7881 USDT |
120,428.8231 ARG |
0.7701 USDT |
0.7460 USDT |
0.8300 USDT |
0.7656 USDT |
| 2023-07-28 |
0.7750 USDT |
219,105.1279 ARG |
0.7126 USDT |
0.7009 USDT |
0.8512 USDT |
0.7805 USDT |
| 2023-07-27 |
0.7223 USDT |
70,376.0788 ARG |
0.6917 USDT |
0.6801 USDT |
0.7799 USDT |
0.7136 USDT |
| 2023-07-26 |
0.7263 USDT |
278,093.7684 ARG |
0.7415 USDT |
0.6771 USDT |
0.7992 USDT |
0.7000 USDT |
| 2023-07-25 |
0.8174 USDT |
530,684.4855 ARG |
0.6701 USDT |
0.6452 USDT |
1.2700 USDT |
0.7316 USDT |
| 2023-07-24 |
0.6775 USDT |
172,182.4522 ARG |
0.6536 USDT |
0.6353 USDT |
0.7344 USDT |
0.6797 USDT |
| 2023-07-23 |
0.6701 USDT |
97,013.7202 ARG |
0.6599 USDT |
0.6367 USDT |
0.7134 USDT |
0.6479 USDT |
| 2023-07-22 |
0.6489 USDT |
19,189.5254 ARG |
0.6404 USDT |
0.6335 USDT |
0.6654 USDT |
0.6583 USDT |
| 2023-07-21 |
0.6358 USDT |
5,635.3586 ARG |
0.6306 USDT |
0.6266 USDT |
0.6466 USDT |
0.6408 USDT |
| 2023-07-20 |
0.6296 USDT |
5,556.1912 ARG |
0.6265 USDT |
0.6258 USDT |
0.6327 USDT |
0.6305 USDT |
| 2023-07-19 |
0.6338 USDT |
31,583.5048 ARG |
0.6273 USDT |
0.6136 USDT |
0.6527 USDT |
0.6270 USDT |
| 2023-07-18 |
0.6267 USDT |
29,642.4557 ARG |
0.6317 USDT |
0.6104 USDT |
0.6457 USDT |
0.6245 USDT |
| 2023-07-17 |
0.6367 USDT |
10,840.5009 ARG |
0.6395 USDT |
0.6281 USDT |
0.6424 USDT |
0.6317 USDT |
| 2023-07-16 |
0.6464 USDT |
7,452.7967 ARG |
0.6486 USDT |
0.6394 USDT |
0.6524 USDT |
0.6395 USDT |
| 2023-07-15 |
0.6520 USDT |
19,889.3692 ARG |
0.6434 USDT |
0.6408 USDT |
0.6645 USDT |
0.6509 USDT |
| 2023-07-14 |
0.6549 USDT |
20,583.6892 ARG |
0.6507 USDT |
0.6400 USDT |
0.6709 USDT |
0.6434 USDT |
| 2023-07-13 |
0.6499 USDT |
45,692.8993 ARG |
0.6566 USDT |
0.6400 USDT |
0.6606 USDT |
0.6507 USDT |
| 2023-07-12 |
0.6578 USDT |
29,942.1866 ARG |
0.6521 USDT |
0.6409 USDT |
0.6789 USDT |
0.6566 USDT |
| 2023-07-11 |
0.6700 USDT |
28,479.0040 ARG |
0.6737 USDT |
0.6457 USDT |
0.6889 USDT |
0.6520 USDT |
| 2023-07-10 |
0.6990 USDT |
101,251.7825 ARG |
0.6898 USDT |
0.6711 USDT |
0.7600 USDT |
0.6711 USDT |
| 2023-07-09 |
0.7464 USDT |
476,325.8677 ARG |
0.6878 USDT |
0.6657 USDT |
0.8329 USDT |
0.6908 USDT |
| 2023-07-08 |
0.7037 USDT |
126,789.2633 ARG |
0.6138 USDT |
0.6103 USDT |
0.7954 USDT |
0.6893 USDT |
| 2023-07-07 |
0.6185 USDT |
29,351.8035 ARG |
0.6065 USDT |
0.6000 USDT |
0.6608 USDT |
0.6119 USDT |
| 2023-07-06 |
0.6055 USDT |
20,474.6561 ARG |
0.6041 USDT |
0.5990 USDT |
0.6157 USDT |
0.6097 USDT |
| 2023-07-05 |
0.6106 USDT |
11,916.7629 ARG |
0.6268 USDT |
0.6000 USDT |
0.6280 USDT |
0.6081 USDT |
| 2023-07-04 |
0.6252 USDT |
12,562.0574 ARG |
0.6281 USDT |
0.6137 USDT |
0.6369 USDT |
0.6165 USDT |
| 2023-07-03 |
0.6209 USDT |
15,240.6127 ARG |
0.6151 USDT |
0.6047 USDT |
0.6370 USDT |
0.6275 USDT |
| 2023-07-02 |
0.6205 USDT |
37,496.8733 ARG |
0.6308 USDT |
0.6000 USDT |
0.6410 USDT |
0.6123 USDT |
| 2023-07-01 |
0.6337 USDT |
72,742.3649 ARG |
0.5994 USDT |
0.5891 USDT |
0.6688 USDT |
0.6281 USDT |
| 2023-06-30 |
0.6678 USDT |
252,453.3399 ARG |
0.5827 USDT |
0.5786 USDT |
0.8300 USDT |
0.5988 USDT |
| 2023-06-29 |
0.5872 USDT |
21,563.8677 ARG |
0.5926 USDT |
0.5760 USDT |
0.5995 USDT |
0.5847 USDT |
| 2023-06-28 |
0.5805 USDT |
44,772.3576 ARG |
0.5920 USDT |
0.5641 USDT |
0.6091 USDT |
0.5926 USDT |
| 2023-06-27 |
0.5953 USDT |
88,733.5322 ARG |
0.5879 USDT |
0.5783 USDT |
0.6211 USDT |
0.5920 USDT |
| 2023-06-26 |
0.7177 USDT |
387,237.7017 ARG |
0.5868 USDT |
0.5800 USDT |
0.9990 USDT |
0.5990 USDT |
| 2023-06-25 |
0.5902 USDT |
8,943.2905 ARG |
0.5907 USDT |
0.5816 USDT |
0.5999 USDT |
0.5871 USDT |
| 2023-06-24 |
0.5973 USDT |
18,386.8371 ARG |
0.6032 USDT |
0.5783 USDT |
0.6156 USDT |
0.5905 USDT |
| 2023-06-23 |
0.5941 USDT |
16,287.7689 ARG |
0.5954 USDT |
0.5802 USDT |
0.6059 USDT |
0.5964 USDT |
| 2023-06-22 |
0.6224 USDT |
23,152.8602 ARG |
0.6331 USDT |
0.5954 USDT |
0.6500 USDT |
0.5963 USDT |
| 2023-06-21 |
0.6334 USDT |
21,619.4435 ARG |
0.6175 USDT |
0.6088 USDT |
0.6582 USDT |
0.6333 USDT |
| 2023-06-20 |
0.6162 USDT |
20,448.1945 ARG |
0.6094 USDT |
0.5909 USDT |
0.6299 USDT |
0.6190 USDT |
| 2023-06-19 |
0.6231 USDT |
28,105.8006 ARG |
0.6239 USDT |
0.6020 USDT |
0.6418 USDT |
0.6178 USDT |
| 2023-06-18 |
0.6237 USDT |
6,769.3598 ARG |
0.6275 USDT |
0.6165 USDT |
0.6346 USDT |
0.6234 USDT |
| 2023-06-17 |
0.6281 USDT |
15,847.8089 ARG |
0.6232 USDT |
0.6106 USDT |
0.6415 USDT |
0.6294 USDT |