Crypto exchange OKEx
Market Arkham (ARKM) / USD
Identifier on OKEx: ARKM-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.5005 USD | 4,787.9890 ARKM | 0.5059 USD | 0.4982 USD | 0.5059 USD | 0.4991 USD |
| 2025-04-04 | 0.5003 USD | 2,247.8460 ARKM | 0.4889 USD | 0.4889 USD | 0.5027 USD | 0.5027 USD |
| 2025-04-03 | 0.4682 USD | 80.0380 ARKM | 0.4682 USD | 0.4682 USD | 0.4682 USD | 0.4682 USD |
| 2025-04-02 | 0.4931 USD | 618.4250 ARKM | 0.4992 USD | 0.4803 USD | 0.5034 USD | 0.4803 USD |
| 2025-04-01 | 0.5275 USD | 2,506.8870 ARKM | 0.4000 USD | 0.4000 USD | 0.5320 USD | 0.5289 USD |