Crypto exchange OKEx
Market Arkham (ARKM) / USD Coin (USDC)
Identifier on OKEx: ARKM-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-19 | 1.2556 USDC | 2,329.2470 ARKM | 1.3180 USDC | 1.2220 USDC | 1.3710 USDC | 1.2220 USDC |
| 2025-01-18 | 1.4255 USDC | 707.3390 ARKM | 1.4500 USDC | 1.3890 USDC | 1.4500 USDC | 1.3890 USDC |
| 2025-01-17 | 1.4716 USDC | 263.2950 ARKM | 1.4420 USDC | 1.4400 USDC | 1.5170 USDC | 1.5170 USDC |
| 2025-01-16 | 1.3978 USDC | 1,172.8110 ARKM | 1.3810 USDC | 1.3560 USDC | 1.4330 USDC | 1.4330 USDC |
| 2025-01-15 | 1.3715 USDC | 3,051.8810 ARKM | 1.3210 USDC | 1.3000 USDC | 1.4570 USDC | 1.4570 USDC |
| 2025-01-14 | 1.3236 USDC | 28,876.8790 ARKM | 1.2820 USDC | 1.2670 USDC | 1.3400 USDC | 1.3400 USDC |
| 2025-01-13 | 1.2170 USDC | 1,055.4430 ARKM | 1.3590 USDC | 1.1900 USDC | 1.3750 USDC | 1.1960 USDC |
| 2025-01-12 | 1.3654 USDC | 267.9560 ARKM | 1.3720 USDC | 1.3240 USDC | 1.3790 USDC | 1.3240 USDC |
| 2025-01-11 | 1.3715 USDC | 1,060.7530 ARKM | 1.3830 USDC | 1.3570 USDC | 1.4000 USDC | 1.3810 USDC |
| 2025-01-10 | 1.3561 USDC | 3,586.2820 ARKM | 1.4130 USDC | 1.3220 USDC | 1.4160 USDC | 1.3670 USDC |
| 2025-01-09 | 1.3611 USDC | 5,354.5210 ARKM | 1.3510 USDC | 1.3320 USDC | 1.3750 USDC | 1.3320 USDC |
| 2025-01-08 | 1.3489 USDC | 6,051.0540 ARKM | 1.4740 USDC | 1.2680 USDC | 1.4740 USDC | 1.3320 USDC |
| 2025-01-07 | 1.6017 USDC | 1,998.4920 ARKM | 1.6530 USDC | 1.5350 USDC | 1.6810 USDC | 1.5350 USDC |
| 2025-01-06 | 1.7432 USDC | 363.6500 ARKM | 1.6420 USDC | 1.6420 USDC | 1.7620 USDC | 1.7400 USDC |
| 2025-01-05 | 1.6270 USDC | 280.9530 ARKM | 1.6340 USDC | 1.6130 USDC | 1.6340 USDC | 1.6130 USDC |
| 2025-01-04 | 1.6494 USDC | 2,310.8700 ARKM | 1.6570 USDC | 1.6340 USDC | 1.6610 USDC | 1.6340 USDC |
| 2025-01-03 | 1.6191 USDC | 4,781.5060 ARKM | 1.5460 USDC | 1.5460 USDC | 1.6600 USDC | 1.6410 USDC |
| 2025-01-02 | 1.5778 USDC | 11,444.6050 ARKM | 1.5040 USDC | 1.5040 USDC | 1.6070 USDC | 1.5550 USDC |
| 2025-01-01 | 1.4861 USDC | 1,292.8540 ARKM | 1.4290 USDC | 1.4290 USDC | 1.4960 USDC | 1.4910 USDC |
| 2024-12-31 | 1.3974 USDC | 4,331.0890 ARKM | 1.4050 USDC | 1.3820 USDC | 1.4280 USDC | 1.3860 USDC |
| 2024-12-30 | 1.4092 USDC | 4,394.5690 ARKM | 1.4400 USDC | 1.3850 USDC | 1.4710 USDC | 1.4710 USDC |
| 2024-12-29 | 1.5163 USDC | 1,146.6480 ARKM | 1.5280 USDC | 1.4680 USDC | 1.5280 USDC | 1.4680 USDC |
| 2024-12-28 | 1.4443 USDC | 1,241.2030 ARKM | 1.4480 USDC | 1.4430 USDC | 1.4480 USDC | 1.4430 USDC |
| 2024-12-27 | 1.5073 USDC | 1,146.7640 ARKM | 1.5060 USDC | 1.4810 USDC | 1.5170 USDC | 1.4890 USDC |
| 2024-12-26 | 1.4921 USDC | 3,371.2300 ARKM | 1.5090 USDC | 1.4740 USDC | 1.5160 USDC | 1.4740 USDC |
| 2024-12-25 | 1.5878 USDC | 1,628.0250 ARKM | 1.5940 USDC | 1.5820 USDC | 1.6190 USDC | 1.5910 USDC |
| 2024-12-24 | 1.5609 USDC | 1,561.1600 ARKM | 1.5600 USDC | 1.5520 USDC | 1.6190 USDC | 1.6190 USDC |
| 2024-12-23 | 1.4696 USDC | 1,731.5540 ARKM | 1.4640 USDC | 1.4370 USDC | 1.5820 USDC | 1.5700 USDC |
| 2024-12-22 | 1.4690 USDC | 3,361.7360 ARKM | 1.4630 USDC | 1.4470 USDC | 1.4810 USDC | 1.4750 USDC |
| 2024-12-21 | 1.5184 USDC | 3,196.8910 ARKM | 1.6150 USDC | 1.4240 USDC | 1.6240 USDC | 1.4240 USDC |
| 2024-12-20 | 1.4252 USDC | 8,675.7690 ARKM | 1.5750 USDC | 1.3810 USDC | 1.5750 USDC | 1.5190 USDC |
| 2024-12-19 | 1.5877 USDC | 4,264.2840 ARKM | 1.7060 USDC | 1.4760 USDC | 1.7060 USDC | 1.5140 USDC |
| 2024-12-18 | 1.7903 USDC | 1,864.9310 ARKM | 1.8640 USDC | 1.6280 USDC | 1.8690 USDC | 1.7540 USDC |
| 2024-12-17 | 1.9633 USDC | 2,033.1500 ARKM | 1.9690 USDC | 1.8830 USDC | 1.9960 USDC | 1.8830 USDC |
| 2024-12-16 | 2.0072 USDC | 12,868.3680 ARKM | 2.0990 USDC | 1.9630 USDC | 2.0990 USDC | 2.0170 USDC |
| 2024-12-15 | 2.0088 USDC | 1,002.0250 ARKM | 2.0000 USDC | 1.9450 USDC | 2.0810 USDC | 2.0070 USDC |
| 2024-12-14 | 1.9815 USDC | 1,621.9680 ARKM | 2.0690 USDC | 1.9340 USDC | 2.0720 USDC | 1.9450 USDC |
| 2024-12-13 | 2.0689 USDC | 7,847.7290 ARKM | 2.0800 USDC | 2.0230 USDC | 2.0910 USDC | 2.0710 USDC |
| 2024-12-12 | 2.1132 USDC | 1,862.5660 ARKM | 2.0060 USDC | 2.0060 USDC | 2.1470 USDC | 2.0800 USDC |
| 2024-12-11 | 1.9452 USDC | 10,422.0660 ARKM | 1.8840 USDC | 1.8590 USDC | 2.0470 USDC | 2.0210 USDC |
| 2024-12-10 | 1.8536 USDC | 14,206.2030 ARKM | 1.9440 USDC | 1.7370 USDC | 1.9440 USDC | 1.8970 USDC |
| 2024-12-09 | 1.8904 USDC | 49,157.9730 ARKM | 2.3640 USDC | 1.5740 USDC | 2.3640 USDC | 1.9550 USDC |
| 2024-12-08 | 2.4048 USDC | 9,452.9220 ARKM | 2.4450 USDC | 2.3630 USDC | 2.4450 USDC | 2.4170 USDC |
| 2024-12-07 | 2.4952 USDC | 10,542.3080 ARKM | 2.5100 USDC | 2.4120 USDC | 2.5350 USDC | 2.4120 USDC |
| 2024-12-06 | 2.6016 USDC | 14,797.6050 ARKM | 2.4930 USDC | 2.4460 USDC | 2.6960 USDC | 2.5340 USDC |
| 2024-12-05 | 2.4020 USDC | 11,590.9630 ARKM | 2.3420 USDC | 2.2440 USDC | 2.6670 USDC | 2.5260 USDC |
| 2024-12-04 | 2.4064 USDC | 10,567.5740 ARKM | 2.4130 USDC | 2.2870 USDC | 2.4760 USDC | 2.3760 USDC |
| 2024-12-03 | 2.3902 USDC | 17,493.0280 ARKM | 2.2950 USDC | 2.1790 USDC | 2.5560 USDC | 2.4030 USDC |
| 2024-12-02 | 2.2482 USDC | 8,779.1790 ARKM | 2.3330 USDC | 2.1310 USDC | 2.3600 USDC | 2.2790 USDC |
| 2024-12-01 | 2.3398 USDC | 8,512.9390 ARKM | 2.4030 USDC | 2.2990 USDC | 2.4030 USDC | 2.3400 USDC |
12