Identifier on OKEx: ARKM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.5184 USDC |
3,196.8910 ARKM |
1.6150 USDC |
1.4240 USDC |
1.6240 USDC |
1.4240 USDC |
| 2024-12-20 |
1.4252 USDC |
8,675.7690 ARKM |
1.5750 USDC |
1.3810 USDC |
1.5750 USDC |
1.5190 USDC |
| 2024-12-19 |
1.5877 USDC |
4,264.2840 ARKM |
1.7060 USDC |
1.4760 USDC |
1.7060 USDC |
1.5140 USDC |
| 2024-12-18 |
1.7903 USDC |
1,864.9310 ARKM |
1.8640 USDC |
1.6280 USDC |
1.8690 USDC |
1.7540 USDC |
| 2024-12-17 |
1.9633 USDC |
2,033.1500 ARKM |
1.9690 USDC |
1.8830 USDC |
1.9960 USDC |
1.8830 USDC |
| 2024-12-16 |
2.0072 USDC |
12,868.3680 ARKM |
2.0990 USDC |
1.9630 USDC |
2.0990 USDC |
2.0170 USDC |
| 2024-12-15 |
2.0088 USDC |
1,002.0250 ARKM |
2.0000 USDC |
1.9450 USDC |
2.0810 USDC |
2.0070 USDC |
| 2024-12-14 |
1.9815 USDC |
1,621.9680 ARKM |
2.0690 USDC |
1.9340 USDC |
2.0720 USDC |
1.9450 USDC |
| 2024-12-13 |
2.0689 USDC |
7,847.7290 ARKM |
2.0800 USDC |
2.0230 USDC |
2.0910 USDC |
2.0710 USDC |
| 2024-12-12 |
2.1132 USDC |
1,862.5660 ARKM |
2.0060 USDC |
2.0060 USDC |
2.1470 USDC |
2.0800 USDC |
| 2024-12-11 |
1.9452 USDC |
10,422.0660 ARKM |
1.8840 USDC |
1.8590 USDC |
2.0470 USDC |
2.0210 USDC |
| 2024-12-10 |
1.8536 USDC |
14,206.2030 ARKM |
1.9440 USDC |
1.7370 USDC |
1.9440 USDC |
1.8970 USDC |
| 2024-12-09 |
1.8904 USDC |
49,157.9730 ARKM |
2.3640 USDC |
1.5740 USDC |
2.3640 USDC |
1.9550 USDC |
| 2024-12-08 |
2.4048 USDC |
9,452.9220 ARKM |
2.4450 USDC |
2.3630 USDC |
2.4450 USDC |
2.4170 USDC |
| 2024-12-07 |
2.4952 USDC |
10,542.3080 ARKM |
2.5100 USDC |
2.4120 USDC |
2.5350 USDC |
2.4120 USDC |
| 2024-12-06 |
2.6016 USDC |
14,797.6050 ARKM |
2.4930 USDC |
2.4460 USDC |
2.6960 USDC |
2.5340 USDC |
| 2024-12-05 |
2.4020 USDC |
11,590.9630 ARKM |
2.3420 USDC |
2.2440 USDC |
2.6670 USDC |
2.5260 USDC |
| 2024-12-04 |
2.4064 USDC |
10,567.5740 ARKM |
2.4130 USDC |
2.2870 USDC |
2.4760 USDC |
2.3760 USDC |
| 2024-12-03 |
2.3902 USDC |
17,493.0280 ARKM |
2.2950 USDC |
2.1790 USDC |
2.5560 USDC |
2.4030 USDC |
| 2024-12-02 |
2.2482 USDC |
8,779.1790 ARKM |
2.3330 USDC |
2.1310 USDC |
2.3600 USDC |
2.2790 USDC |
| 2024-12-01 |
2.3398 USDC |
8,512.9390 ARKM |
2.4030 USDC |
2.2990 USDC |
2.4030 USDC |
2.3400 USDC |
| 2024-11-30 |
2.3956 USDC |
6,633.1060 ARKM |
2.3210 USDC |
2.3150 USDC |
2.4800 USDC |
2.4310 USDC |
| 2024-11-29 |
2.3195 USDC |
9,781.2120 ARKM |
2.3800 USDC |
2.2810 USDC |
2.3800 USDC |
2.3410 USDC |
| 2024-11-28 |
2.3253 USDC |
11,094.1090 ARKM |
2.2400 USDC |
2.1780 USDC |
2.4570 USDC |
2.3780 USDC |
| 2024-11-27 |
2.1595 USDC |
3,857.2110 ARKM |
2.0240 USDC |
1.9800 USDC |
2.2270 USDC |
2.2240 USDC |
| 2024-11-26 |
2.0002 USDC |
2,950.5260 ARKM |
2.0830 USDC |
1.9430 USDC |
2.1790 USDC |
2.0070 USDC |
| 2024-11-25 |
2.1877 USDC |
2,282.1150 ARKM |
2.1820 USDC |
2.0420 USDC |
2.2820 USDC |
2.1160 USDC |
| 2024-11-24 |
2.1119 USDC |
6,806.5370 ARKM |
2.1700 USDC |
2.0230 USDC |
2.3330 USDC |
2.1750 USDC |
| 2024-11-23 |
2.1587 USDC |
6,908.9640 ARKM |
2.0550 USDC |
2.0550 USDC |
2.2260 USDC |
2.1380 USDC |
| 2024-11-22 |
2.0196 USDC |
4,641.9010 ARKM |
2.1130 USDC |
1.9730 USDC |
2.1130 USDC |
2.0380 USDC |
| 2024-11-21 |
2.0312 USDC |
10,708.6360 ARKM |
2.0540 USDC |
1.9720 USDC |
2.1430 USDC |
2.1330 USDC |
| 2024-11-20 |
2.1311 USDC |
9,696.0660 ARKM |
2.0430 USDC |
2.0430 USDC |
2.2270 USDC |
2.1390 USDC |
| 2024-11-19 |
2.0189 USDC |
323.3940 ARKM |
2.0530 USDC |
2.0080 USDC |
2.0530 USDC |
2.0080 USDC |
| 2024-11-18 |
2.1435 USDC |
82.0430 ARKM |
2.0930 USDC |
2.0900 USDC |
2.1910 USDC |
2.1350 USDC |