Crypto exchange OKEx
Market Arkham (ARKM) / USD Coin (USDC)
Identifier on OKEx: ARKM-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-30 | 2.3956 USDC | 6,633.1060 ARKM | 2.3210 USDC | 2.3150 USDC | 2.4800 USDC | 2.4310 USDC |
| 2024-11-29 | 2.3195 USDC | 9,781.2120 ARKM | 2.3800 USDC | 2.2810 USDC | 2.3800 USDC | 2.3410 USDC |
| 2024-11-28 | 2.3253 USDC | 11,094.1090 ARKM | 2.2400 USDC | 2.1780 USDC | 2.4570 USDC | 2.3780 USDC |
| 2024-11-27 | 2.1595 USDC | 3,857.2110 ARKM | 2.0240 USDC | 1.9800 USDC | 2.2270 USDC | 2.2240 USDC |
| 2024-11-26 | 2.0002 USDC | 2,950.5260 ARKM | 2.0830 USDC | 1.9430 USDC | 2.1790 USDC | 2.0070 USDC |
| 2024-11-25 | 2.1877 USDC | 2,282.1150 ARKM | 2.1820 USDC | 2.0420 USDC | 2.2820 USDC | 2.1160 USDC |
| 2024-11-24 | 2.1119 USDC | 6,806.5370 ARKM | 2.1700 USDC | 2.0230 USDC | 2.3330 USDC | 2.1750 USDC |
| 2024-11-23 | 2.1587 USDC | 6,908.9640 ARKM | 2.0550 USDC | 2.0550 USDC | 2.2260 USDC | 2.1380 USDC |
| 2024-11-22 | 2.0196 USDC | 4,641.9010 ARKM | 2.1130 USDC | 1.9730 USDC | 2.1130 USDC | 2.0380 USDC |
| 2024-11-21 | 2.0312 USDC | 10,708.6360 ARKM | 2.0540 USDC | 1.9720 USDC | 2.1430 USDC | 2.1330 USDC |
| 2024-11-20 | 2.1311 USDC | 9,696.0660 ARKM | 2.0430 USDC | 2.0430 USDC | 2.2270 USDC | 2.1390 USDC |
| 2024-11-19 | 2.0189 USDC | 323.3940 ARKM | 2.0530 USDC | 2.0080 USDC | 2.0530 USDC | 2.0080 USDC |
| 2024-11-18 | 2.1435 USDC | 82.0430 ARKM | 2.0930 USDC | 2.0900 USDC | 2.1910 USDC | 2.1350 USDC |
12