Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2487 USDT |
1,176,174.4110 ARKM |
1.2260 USDT |
1.1740 USDT |
1.2990 USDT |
1.2170 USDT |
| 2025-01-23 |
1.1987 USDT |
1,764,872.6680 ARKM |
1.2170 USDT |
1.1620 USDT |
1.2440 USDT |
1.2240 USDT |
| 2025-01-22 |
1.2391 USDT |
1,405,718.3830 ARKM |
1.2280 USDT |
1.2090 USDT |
1.2720 USDT |
1.2190 USDT |
| 2025-01-21 |
1.1924 USDT |
1,950,140.7800 ARKM |
1.1910 USDT |
1.1140 USDT |
1.2630 USDT |
1.2290 USDT |
| 2025-01-20 |
1.2345 USDT |
4,172,296.6640 ARKM |
1.2500 USDT |
1.1490 USDT |
1.3730 USDT |
1.1900 USDT |
| 2025-01-19 |
1.3064 USDT |
3,352,725.7340 ARKM |
1.3700 USDT |
1.2140 USDT |
1.4190 USDT |
1.2510 USDT |
| 2025-01-18 |
1.4037 USDT |
1,292,305.8230 ARKM |
1.4940 USDT |
1.3380 USDT |
1.5340 USDT |
1.3740 USDT |
| 2025-01-17 |
1.4553 USDT |
851,601.7510 ARKM |
1.3840 USDT |
1.3830 USDT |
1.5150 USDT |
1.4950 USDT |
| 2025-01-16 |
1.4004 USDT |
1,032,363.9220 ARKM |
1.4590 USDT |
1.3510 USDT |
1.4660 USDT |
1.3810 USDT |
| 2025-01-15 |
1.3634 USDT |
1,215,787.8630 ARKM |
1.3410 USDT |
1.2730 USDT |
1.4840 USDT |
1.4580 USDT |
| 2025-01-14 |
1.2908 USDT |
745,596.6290 ARKM |
1.2780 USDT |
1.2630 USDT |
1.3480 USDT |
1.3380 USDT |
| 2025-01-13 |
1.2343 USDT |
2,002,962.9190 ARKM |
1.3430 USDT |
1.1580 USDT |
1.3780 USDT |
1.2740 USDT |
| 2025-01-12 |
1.3575 USDT |
290,062.3360 ARKM |
1.3760 USDT |
1.3220 USDT |
1.3800 USDT |
1.3420 USDT |
| 2025-01-11 |
1.3716 USDT |
453,935.3520 ARKM |
1.3810 USDT |
1.3480 USDT |
1.4030 USDT |
1.3750 USDT |
| 2025-01-10 |
1.3616 USDT |
1,239,148.8070 ARKM |
1.3410 USDT |
1.3090 USDT |
1.4230 USDT |
1.3790 USDT |
| 2025-01-09 |
1.3399 USDT |
1,315,914.2590 ARKM |
1.3610 USDT |
1.2930 USDT |
1.3970 USDT |
1.3410 USDT |
| 2025-01-08 |
1.3743 USDT |
1,731,708.0460 ARKM |
1.4800 USDT |
1.2660 USDT |
1.5060 USDT |
1.3620 USDT |
| 2025-01-07 |
1.6002 USDT |
1,857,652.4950 ARKM |
1.6990 USDT |
1.4770 USDT |
1.7080 USDT |
1.4800 USDT |
| 2025-01-06 |
1.6922 USDT |
1,260,150.1980 ARKM |
1.6900 USDT |
1.6250 USDT |
1.7640 USDT |
1.7000 USDT |
| 2025-01-05 |
1.6466 USDT |
570,276.1560 ARKM |
1.6440 USDT |
1.6050 USDT |
1.7050 USDT |
1.6880 USDT |
| 2025-01-04 |
1.6557 USDT |
738,666.2540 ARKM |
1.6630 USDT |
1.6210 USDT |
1.7110 USDT |
1.6440 USDT |
| 2025-01-03 |
1.6142 USDT |
762,202.2570 ARKM |
1.5640 USDT |
1.5400 USDT |
1.6850 USDT |
1.6630 USDT |
| 2025-01-02 |
1.5776 USDT |
1,245,140.0800 ARKM |
1.4940 USDT |
1.4840 USDT |
1.6330 USDT |
1.5590 USDT |
| 2025-01-01 |
1.4347 USDT |
741,567.1930 ARKM |
1.3860 USDT |
1.3790 USDT |
1.5080 USDT |
1.4930 USDT |
| 2024-12-31 |
1.4152 USDT |
826,334.6600 ARKM |
1.4270 USDT |
1.3750 USDT |
1.4660 USDT |
1.3860 USDT |
| 2024-12-30 |
1.4488 USDT |
766,290.2710 ARKM |
1.4570 USDT |
1.3850 USDT |
1.5090 USDT |
1.4300 USDT |
| 2024-12-29 |
1.4986 USDT |
420,337.2340 ARKM |
1.5440 USDT |
1.4450 USDT |
1.5480 USDT |
1.4590 USDT |
| 2024-12-28 |
1.4901 USDT |
451,652.0960 ARKM |
1.4920 USDT |
1.4420 USDT |
1.5610 USDT |
1.5410 USDT |
| 2024-12-27 |
1.5074 USDT |
642,515.3450 ARKM |
1.4840 USDT |
1.4600 USDT |
1.5750 USDT |
1.4910 USDT |
| 2024-12-26 |
1.5049 USDT |
915,879.5190 ARKM |
1.5700 USDT |
1.4540 USDT |
1.5940 USDT |
1.4840 USDT |
| 2024-12-25 |
1.5810 USDT |
723,217.6210 ARKM |
1.6220 USDT |
1.5410 USDT |
1.6240 USDT |
1.5760 USDT |
| 2024-12-24 |
1.5924 USDT |
833,999.1710 ARKM |
1.5590 USDT |
1.5120 USDT |
1.6710 USDT |
1.6220 USDT |
| 2024-12-23 |
1.4798 USDT |
923,782.4710 ARKM |
1.4330 USDT |
1.3940 USDT |
1.5910 USDT |
1.5580 USDT |
| 2024-12-22 |
1.4411 USDT |
961,758.8540 ARKM |
1.4400 USDT |
1.3870 USDT |
1.4880 USDT |
1.4330 USDT |
| 2024-12-21 |
1.5085 USDT |
1,603,812.9710 ARKM |
1.5400 USDT |
1.4020 USDT |
1.6370 USDT |
1.4380 USDT |
| 2024-12-20 |
1.4454 USDT |
3,793,561.1620 ARKM |
1.5080 USDT |
1.3140 USDT |
1.6040 USDT |
1.5390 USDT |
| 2024-12-19 |
1.5346 USDT |
5,040,478.3900 ARKM |
1.7050 USDT |
1.4100 USDT |
1.7250 USDT |
1.5060 USDT |
| 2024-12-18 |
1.7968 USDT |
2,631,612.2790 ARKM |
1.8930 USDT |
1.6270 USDT |
1.9000 USDT |
1.7040 USDT |
| 2024-12-17 |
1.9541 USDT |
974,680.4380 ARKM |
1.9950 USDT |
1.8640 USDT |
2.0160 USDT |
1.8910 USDT |
| 2024-12-16 |
2.0086 USDT |
1,667,289.1430 ARKM |
2.0860 USDT |
1.9490 USDT |
2.1170 USDT |
1.9950 USDT |
| 2024-12-15 |
2.0361 USDT |
1,186,644.9930 ARKM |
1.9940 USDT |
1.9330 USDT |
2.1100 USDT |
2.0820 USDT |
| 2024-12-14 |
2.0193 USDT |
1,062,411.5240 ARKM |
2.0920 USDT |
1.9240 USDT |
2.1150 USDT |
1.9950 USDT |
| 2024-12-13 |
2.0544 USDT |
1,215,727.3520 ARKM |
2.0760 USDT |
1.9970 USDT |
2.1170 USDT |
2.0930 USDT |
| 2024-12-12 |
2.1030 USDT |
1,685,083.2970 ARKM |
2.0230 USDT |
1.9870 USDT |
2.1750 USDT |
2.0760 USDT |
| 2024-12-11 |
1.9451 USDT |
1,982,288.2630 ARKM |
1.8760 USDT |
1.8040 USDT |
2.0520 USDT |
2.0240 USDT |
| 2024-12-10 |
1.8542 USDT |
3,137,287.1460 ARKM |
1.9340 USDT |
1.7160 USDT |
1.9620 USDT |
1.8770 USDT |
| 2024-12-09 |
2.0791 USDT |
5,139,802.1740 ARKM |
2.4090 USDT |
1.5770 USDT |
2.4150 USDT |
1.9360 USDT |
| 2024-12-08 |
2.4031 USDT |
1,491,935.1020 ARKM |
2.4110 USDT |
2.3500 USDT |
2.4520 USDT |
2.4090 USDT |
| 2024-12-07 |
2.4863 USDT |
2,247,616.6340 ARKM |
2.5210 USDT |
2.4060 USDT |
2.5430 USDT |
2.4080 USDT |
| 2024-12-06 |
2.5864 USDT |
3,575,000.0790 ARKM |
2.4970 USDT |
2.4390 USDT |
2.7070 USDT |
2.5220 USDT |