Crypto exchange OKEx
Market Arkham (ARKM) / Tether (USDT)
Identifier on OKEx: ARKM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2.0263 USDT | 2,291,067.7760 ARKM | 2.0620 USDT | 1.9120 USDT | 2.1820 USDT | 1.9530 USDT |
| 2024-11-13 | 2.1048 USDT | 2,266,340.1830 ARKM | 2.1910 USDT | 1.9900 USDT | 2.2300 USDT | 2.0630 USDT |
| 2024-11-12 | 2.2953 USDT | 4,089,916.6440 ARKM | 2.3880 USDT | 2.0600 USDT | 2.5600 USDT | 2.1910 USDT |
| 2024-11-11 | 2.3400 USDT | 3,791,316.4920 ARKM | 2.2090 USDT | 2.1840 USDT | 2.4920 USDT | 2.3840 USDT |
| 2024-11-10 | 2.2435 USDT | 2,401,797.5230 ARKM | 2.2240 USDT | 2.0780 USDT | 2.3500 USDT | 2.2070 USDT |
| 2024-11-09 | 2.2089 USDT | 1,264,008.2630 ARKM | 2.1970 USDT | 2.1160 USDT | 2.3040 USDT | 2.2270 USDT |
| 2024-11-08 | 2.2434 USDT | 1,664,700.6940 ARKM | 2.3270 USDT | 2.1140 USDT | 2.3450 USDT | 2.2020 USDT |
| 2024-11-07 | 2.1933 USDT | 1,855,063.7070 ARKM | 2.1240 USDT | 2.0450 USDT | 2.3650 USDT | 2.3240 USDT |
| 2024-11-06 | 1.9871 USDT | 3,383,166.3290 ARKM | 1.6860 USDT | 1.6860 USDT | 2.1930 USDT | 2.1220 USDT |
| 2024-11-05 | 1.6691 USDT | 846,789.6050 ARKM | 1.6260 USDT | 1.5990 USDT | 1.7520 USDT | 1.6860 USDT |
| 2024-11-04 | 1.6438 USDT | 1,033,691.7610 ARKM | 1.6490 USDT | 1.5750 USDT | 1.7330 USDT | 1.6270 USDT |
| 2024-11-03 | 1.5673 USDT | 1,363,048.9160 ARKM | 1.5920 USDT | 1.4450 USDT | 1.6860 USDT | 1.6490 USDT |
| 2024-11-02 | 1.5853 USDT | 802,358.9390 ARKM | 1.6780 USDT | 1.5000 USDT | 1.6890 USDT | 1.5870 USDT |
| 2024-11-01 | 1.6478 USDT | 1,384,927.9790 ARKM | 1.6260 USDT | 1.5670 USDT | 1.7090 USDT | 1.6770 USDT |
| 2024-10-31 | 1.5981 USDT | 468,201.4510 ARKM | 1.6390 USDT | 1.5620 USDT | 1.6430 USDT | 1.6280 USDT |
| 2024-10-30 | 1.6730 USDT | 632,959.1080 ARKM | 1.7020 USDT | 1.6190 USDT | 1.7340 USDT | 1.6380 USDT |
| 2024-10-29 | 1.6513 USDT | 1,191,647.1580 ARKM | 1.5790 USDT | 1.5560 USDT | 1.7490 USDT | 1.7030 USDT |
| 2024-10-28 | 1.5355 USDT | 769,653.0350 ARKM | 1.5550 USDT | 1.4220 USDT | 1.6030 USDT | 1.5780 USDT |
| 2024-10-27 | 1.5405 USDT | 213,783.6490 ARKM | 1.5320 USDT | 1.4960 USDT | 1.5820 USDT | 1.5540 USDT |
| 2024-10-26 | 1.5162 USDT | 544,911.7090 ARKM | 1.4980 USDT | 1.4660 USDT | 1.5630 USDT | 1.5320 USDT |
| 2024-10-25 | 1.5784 USDT | 962,778.5630 ARKM | 1.6980 USDT | 1.4000 USDT | 1.7050 USDT | 1.5000 USDT |
| 2024-10-24 | 1.7106 USDT | 503,075.5980 ARKM | 1.6880 USDT | 1.6660 USDT | 1.7540 USDT | 1.6980 USDT |
| 2024-10-23 | 1.6868 USDT | 791,375.0360 ARKM | 1.7320 USDT | 1.6200 USDT | 1.7460 USDT | 1.6900 USDT |
| 2024-10-22 | 1.7113 USDT | 411,014.5660 ARKM | 1.7160 USDT | 1.6680 USDT | 1.7550 USDT | 1.7330 USDT |
| 2024-10-21 | 1.7498 USDT | 604,734.6200 ARKM | 1.8070 USDT | 1.6820 USDT | 1.8270 USDT | 1.7090 USDT |
| 2024-10-20 | 1.7837 USDT | 859,850.0550 ARKM | 1.7890 USDT | 1.7240 USDT | 1.8260 USDT | 1.8090 USDT |
| 2024-10-19 | 1.7949 USDT | 810,767.7680 ARKM | 1.7860 USDT | 1.7330 USDT | 1.8610 USDT | 1.7880 USDT |
| 2024-10-18 | 1.7912 USDT | 1,108,643.1940 ARKM | 1.7250 USDT | 1.7150 USDT | 1.8690 USDT | 1.7860 USDT |
| 2024-10-17 | 1.7783 USDT | 777,438.9710 ARKM | 1.8250 USDT | 1.7030 USDT | 1.8450 USDT | 1.7250 USDT |
| 2024-10-16 | 1.9230 USDT | 1,612,347.1240 ARKM | 1.8290 USDT | 1.7790 USDT | 2.0480 USDT | 1.8170 USDT |
| 2024-10-15 | 1.7928 USDT | 1,147,728.7060 ARKM | 1.7640 USDT | 1.7250 USDT | 1.8720 USDT | 1.8300 USDT |
| 2024-10-14 | 1.7904 USDT | 728,408.5220 ARKM | 1.7880 USDT | 1.7530 USDT | 1.8690 USDT | 1.7640 USDT |
| 2024-10-13 | 1.7527 USDT | 1,118,725.9520 ARKM | 1.8190 USDT | 1.6900 USDT | 1.8360 USDT | 1.7900 USDT |
| 2024-10-12 | 1.6688 USDT | 1,094,843.9470 ARKM | 1.5400 USDT | 1.5180 USDT | 1.8490 USDT | 1.8190 USDT |
| 2024-10-11 | 1.4831 USDT | 925,303.2780 ARKM | 1.3290 USDT | 1.3170 USDT | 1.6020 USDT | 1.5380 USDT |
| 2024-10-10 | 1.3108 USDT | 407,732.2680 ARKM | 1.3150 USDT | 1.2690 USDT | 1.3480 USDT | 1.3290 USDT |
| 2024-10-09 | 1.3594 USDT | 352,550.4060 ARKM | 1.3630 USDT | 1.3030 USDT | 1.4080 USDT | 1.3170 USDT |
| 2024-10-08 | 1.4235 USDT | 569,780.0680 ARKM | 1.4560 USDT | 1.3580 USDT | 1.4760 USDT | 1.3640 USDT |
| 2024-10-07 | 1.5195 USDT | 531,246.6010 ARKM | 1.4900 USDT | 1.4510 USDT | 1.5700 USDT | 1.4520 USDT |
| 2024-10-06 | 1.4185 USDT | 500,076.9550 ARKM | 1.3540 USDT | 1.3370 USDT | 1.4990 USDT | 1.4910 USDT |
| 2024-10-05 | 1.4018 USDT | 803,215.8570 ARKM | 1.3740 USDT | 1.3140 USDT | 1.4640 USDT | 1.3550 USDT |
| 2024-10-04 | 1.3714 USDT | 1,080,549.9020 ARKM | 1.3100 USDT | 1.3020 USDT | 1.4080 USDT | 1.3720 USDT |
| 2024-10-03 | 1.3206 USDT | 684,812.9320 ARKM | 1.3300 USDT | 1.2710 USDT | 1.3850 USDT | 1.3030 USDT |
| 2024-10-02 | 1.3624 USDT | 673,659.0890 ARKM | 1.3330 USDT | 1.2690 USDT | 1.4300 USDT | 1.3300 USDT |
| 2024-10-01 | 1.4406 USDT | 1,397,350.5260 ARKM | 1.4730 USDT | 1.2800 USDT | 1.5760 USDT | 1.3330 USDT |
| 2024-09-30 | 1.5691 USDT | 851,184.4750 ARKM | 1.6240 USDT | 1.4610 USDT | 1.6590 USDT | 1.4730 USDT |
| 2024-09-29 | 1.5757 USDT | 1,944,743.8440 ARKM | 1.4840 USDT | 1.4810 USDT | 1.7100 USDT | 1.6240 USDT |
| 2024-09-28 | 1.4800 USDT | 690,257.1880 ARKM | 1.5060 USDT | 1.4310 USDT | 1.5280 USDT | 1.4820 USDT |
| 2024-09-27 | 1.5260 USDT | 865,127.1470 ARKM | 1.5010 USDT | 1.4730 USDT | 1.5990 USDT | 1.5030 USDT |
| 2024-09-26 | 1.4822 USDT | 903,527.9700 ARKM | 1.4850 USDT | 1.4460 USDT | 1.5400 USDT | 1.5010 USDT |
12