Crypto exchange OKEx
Market Arkham (ARKM) / Tether (USDT)
Identifier on OKEx: ARKM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-22 | 1.7113 USDT | 411,014.5660 ARKM | 1.7160 USDT | 1.6680 USDT | 1.7550 USDT | 1.7330 USDT |
| 2024-10-21 | 1.7498 USDT | 604,734.6200 ARKM | 1.8070 USDT | 1.6820 USDT | 1.8270 USDT | 1.7090 USDT |
| 2024-10-20 | 1.7837 USDT | 859,850.0550 ARKM | 1.7890 USDT | 1.7240 USDT | 1.8260 USDT | 1.8090 USDT |
| 2024-10-19 | 1.7949 USDT | 810,767.7680 ARKM | 1.7860 USDT | 1.7330 USDT | 1.8610 USDT | 1.7880 USDT |
| 2024-10-18 | 1.7912 USDT | 1,108,643.1940 ARKM | 1.7250 USDT | 1.7150 USDT | 1.8690 USDT | 1.7860 USDT |
| 2024-10-17 | 1.7783 USDT | 777,438.9710 ARKM | 1.8250 USDT | 1.7030 USDT | 1.8450 USDT | 1.7250 USDT |
| 2024-10-16 | 1.9230 USDT | 1,612,347.1240 ARKM | 1.8290 USDT | 1.7790 USDT | 2.0480 USDT | 1.8170 USDT |
| 2024-10-15 | 1.7928 USDT | 1,147,728.7060 ARKM | 1.7640 USDT | 1.7250 USDT | 1.8720 USDT | 1.8300 USDT |
| 2024-10-14 | 1.7904 USDT | 728,408.5220 ARKM | 1.7880 USDT | 1.7530 USDT | 1.8690 USDT | 1.7640 USDT |
| 2024-10-13 | 1.7527 USDT | 1,118,725.9520 ARKM | 1.8190 USDT | 1.6900 USDT | 1.8360 USDT | 1.7900 USDT |
| 2024-10-12 | 1.6688 USDT | 1,094,843.9470 ARKM | 1.5400 USDT | 1.5180 USDT | 1.8490 USDT | 1.8190 USDT |
| 2024-10-11 | 1.4831 USDT | 925,303.2780 ARKM | 1.3290 USDT | 1.3170 USDT | 1.6020 USDT | 1.5380 USDT |
| 2024-10-10 | 1.3108 USDT | 407,732.2680 ARKM | 1.3150 USDT | 1.2690 USDT | 1.3480 USDT | 1.3290 USDT |
| 2024-10-09 | 1.3594 USDT | 352,550.4060 ARKM | 1.3630 USDT | 1.3030 USDT | 1.4080 USDT | 1.3170 USDT |
| 2024-10-08 | 1.4235 USDT | 569,780.0680 ARKM | 1.4560 USDT | 1.3580 USDT | 1.4760 USDT | 1.3640 USDT |
| 2024-10-07 | 1.5195 USDT | 531,246.6010 ARKM | 1.4900 USDT | 1.4510 USDT | 1.5700 USDT | 1.4520 USDT |
| 2024-10-06 | 1.4185 USDT | 500,076.9550 ARKM | 1.3540 USDT | 1.3370 USDT | 1.4990 USDT | 1.4910 USDT |
| 2024-10-05 | 1.4018 USDT | 803,215.8570 ARKM | 1.3740 USDT | 1.3140 USDT | 1.4640 USDT | 1.3550 USDT |
| 2024-10-04 | 1.3714 USDT | 1,080,549.9020 ARKM | 1.3100 USDT | 1.3020 USDT | 1.4080 USDT | 1.3720 USDT |
| 2024-10-03 | 1.3206 USDT | 684,812.9320 ARKM | 1.3300 USDT | 1.2710 USDT | 1.3850 USDT | 1.3030 USDT |
| 2024-10-02 | 1.3624 USDT | 673,659.0890 ARKM | 1.3330 USDT | 1.2690 USDT | 1.4300 USDT | 1.3300 USDT |
| 2024-10-01 | 1.4406 USDT | 1,397,350.5260 ARKM | 1.4730 USDT | 1.2800 USDT | 1.5760 USDT | 1.3330 USDT |
| 2024-09-30 | 1.5691 USDT | 851,184.4750 ARKM | 1.6240 USDT | 1.4610 USDT | 1.6590 USDT | 1.4730 USDT |
| 2024-09-29 | 1.5757 USDT | 1,944,743.8440 ARKM | 1.4840 USDT | 1.4810 USDT | 1.7100 USDT | 1.6240 USDT |
| 2024-09-28 | 1.4800 USDT | 690,257.1880 ARKM | 1.5060 USDT | 1.4310 USDT | 1.5280 USDT | 1.4820 USDT |
| 2024-09-27 | 1.5260 USDT | 865,127.1470 ARKM | 1.5010 USDT | 1.4730 USDT | 1.5990 USDT | 1.5030 USDT |
| 2024-09-26 | 1.4822 USDT | 903,527.9700 ARKM | 1.4850 USDT | 1.4460 USDT | 1.5400 USDT | 1.5010 USDT |
| 2024-09-25 | 1.5137 USDT | 1,072,096.3270 ARKM | 1.4950 USDT | 1.4640 USDT | 1.5690 USDT | 1.4840 USDT |
| 2024-09-24 | 1.4855 USDT | 1,264,857.2640 ARKM | 1.4380 USDT | 1.4010 USDT | 1.5560 USDT | 1.4950 USDT |
| 2024-09-23 | 1.3827 USDT | 2,029,745.9100 ARKM | 1.1790 USDT | 1.1550 USDT | 1.4720 USDT | 1.4370 USDT |
| 2024-09-22 | 1.1745 USDT | 361,983.1840 ARKM | 1.2370 USDT | 1.1330 USDT | 1.2410 USDT | 1.1780 USDT |
| 2024-09-21 | 1.2056 USDT | 415,779.6390 ARKM | 1.1960 USDT | 1.1740 USDT | 1.2450 USDT | 1.2370 USDT |
| 2024-09-20 | 1.1960 USDT | 1,192,822.2900 ARKM | 1.1250 USDT | 1.1060 USDT | 1.2510 USDT | 1.1960 USDT |
| 2024-09-19 | 1.1179 USDT | 701,084.4990 ARKM | 1.0570 USDT | 1.0560 USDT | 1.1610 USDT | 1.1240 USDT |
| 2024-09-18 | 1.0073 USDT | 564,379.4390 ARKM | 1.0040 USDT | 0.9590 USDT | 1.0560 USDT | 1.0560 USDT |
| 2024-09-17 | 1.0108 USDT | 309,677.2320 ARKM | 1.0010 USDT | 0.9840 USDT | 1.0410 USDT | 1.0030 USDT |
| 2024-09-16 | 1.0059 USDT | 247,631.2760 ARKM | 1.0090 USDT | 0.9880 USDT | 1.0350 USDT | 1.0020 USDT |
| 2024-09-15 | 1.0506 USDT | 337,441.6320 ARKM | 1.0550 USDT | 1.0000 USDT | 1.0720 USDT | 1.0090 USDT |
| 2024-09-14 | 1.0725 USDT | 466,614.9690 ARKM | 1.0870 USDT | 1.0440 USDT | 1.1060 USDT | 1.0560 USDT |
| 2024-09-13 | 1.0712 USDT | 527,118.0490 ARKM | 1.0910 USDT | 1.0410 USDT | 1.1090 USDT | 1.0850 USDT |
| 2024-09-12 | 1.0749 USDT | 751,006.7460 ARKM | 1.0430 USDT | 1.0420 USDT | 1.1210 USDT | 1.0900 USDT |
| 2024-09-11 | 1.0308 USDT | 361,325.7590 ARKM | 1.0470 USDT | 0.9980 USDT | 1.0630 USDT | 1.0420 USDT |
| 2024-09-10 | 1.0432 USDT | 331,031.4400 ARKM | 1.0470 USDT | 1.0250 USDT | 1.0730 USDT | 1.0480 USDT |
| 2024-09-09 | 1.0317 USDT | 397,529.2120 ARKM | 0.9930 USDT | 0.9850 USDT | 1.0760 USDT | 1.0480 USDT |
| 2024-09-08 | 0.9615 USDT | 139,822.7410 ARKM | 0.9360 USDT | 0.9330 USDT | 0.9990 USDT | 0.9910 USDT |
| 2024-09-07 | 0.9390 USDT | 165,828.8440 ARKM | 0.9360 USDT | 0.9200 USDT | 0.9610 USDT | 0.9330 USDT |
| 2024-09-06 | 0.9411 USDT | 258,638.1710 ARKM | 0.9430 USDT | 0.8920 USDT | 0.9920 USDT | 0.9370 USDT |
| 2024-09-05 | 0.9582 USDT | 173,267.8390 ARKM | 0.9800 USDT | 0.9350 USDT | 0.9840 USDT | 0.9390 USDT |
| 2024-09-04 | 0.9733 USDT | 243,287.4260 ARKM | 0.9640 USDT | 0.9180 USDT | 1.0160 USDT | 0.9830 USDT |
| 2024-09-03 | 1.0078 USDT | 183,009.6380 ARKM | 1.0330 USDT | 0.9600 USDT | 1.0530 USDT | 0.9630 USDT |
12