Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.4656 USDT |
5,265,852.7400 ARKM |
2.3720 USDT |
2.2350 USDT |
2.6670 USDT |
2.4980 USDT |
| 2024-12-04 |
2.3920 USDT |
2,316,862.2570 ARKM |
2.3960 USDT |
2.2820 USDT |
2.4720 USDT |
2.3710 USDT |
| 2024-12-03 |
2.3390 USDT |
3,733,550.8450 ARKM |
2.2680 USDT |
2.1050 USDT |
2.6030 USDT |
2.3980 USDT |
| 2024-12-02 |
2.2178 USDT |
2,194,098.0300 ARKM |
2.3400 USDT |
2.0910 USDT |
2.3630 USDT |
2.2690 USDT |
| 2024-12-01 |
2.3495 USDT |
1,980,196.6800 ARKM |
2.4130 USDT |
2.2950 USDT |
2.4280 USDT |
2.3390 USDT |
| 2024-11-30 |
2.4050 USDT |
3,110,520.3830 ARKM |
2.3270 USDT |
2.2950 USDT |
2.5230 USDT |
2.4120 USDT |
| 2024-11-29 |
2.3174 USDT |
1,930,022.1180 ARKM |
2.3770 USDT |
2.2720 USDT |
2.4000 USDT |
2.3250 USDT |
| 2024-11-28 |
2.3189 USDT |
3,205,752.4990 ARKM |
2.2160 USDT |
2.1570 USDT |
2.4770 USDT |
2.3760 USDT |
| 2024-11-27 |
2.1066 USDT |
1,417,861.5740 ARKM |
2.0130 USDT |
1.9770 USDT |
2.2270 USDT |
2.2140 USDT |
| 2024-11-26 |
2.0362 USDT |
1,560,673.1220 ARKM |
2.1020 USDT |
1.9300 USDT |
2.1820 USDT |
2.0130 USDT |
| 2024-11-25 |
2.1688 USDT |
2,290,203.3120 ARKM |
2.1820 USDT |
2.0400 USDT |
2.2840 USDT |
2.0960 USDT |
| 2024-11-24 |
2.2003 USDT |
2,453,061.0760 ARKM |
2.1370 USDT |
2.0120 USDT |
2.3840 USDT |
2.1800 USDT |
| 2024-11-23 |
2.1364 USDT |
2,612,764.8100 ARKM |
2.0540 USDT |
2.0380 USDT |
2.2310 USDT |
2.1360 USDT |
| 2024-11-22 |
2.0580 USDT |
1,285,581.4900 ARKM |
2.1010 USDT |
1.9720 USDT |
2.1310 USDT |
2.0530 USDT |
| 2024-11-21 |
2.0673 USDT |
2,208,403.0370 ARKM |
2.0710 USDT |
1.9650 USDT |
2.1650 USDT |
2.1010 USDT |
| 2024-11-20 |
2.0962 USDT |
2,430,001.3770 ARKM |
2.0100 USDT |
1.9520 USDT |
2.2560 USDT |
2.0700 USDT |
| 2024-11-19 |
2.0571 USDT |
861,431.0950 ARKM |
2.1500 USDT |
1.9640 USDT |
2.1560 USDT |
2.0180 USDT |
| 2024-11-18 |
2.1153 USDT |
1,224,141.5820 ARKM |
2.0660 USDT |
2.0440 USDT |
2.2110 USDT |
2.1500 USDT |
| 2024-11-17 |
2.1463 USDT |
1,596,668.8060 ARKM |
2.1530 USDT |
2.0160 USDT |
2.2680 USDT |
2.0690 USDT |
| 2024-11-16 |
2.0989 USDT |
1,674,475.5580 ARKM |
2.0650 USDT |
2.0110 USDT |
2.1840 USDT |
2.1540 USDT |
| 2024-11-15 |
2.0287 USDT |
1,530,328.1230 ARKM |
1.9510 USDT |
1.9280 USDT |
2.1310 USDT |
2.0650 USDT |
| 2024-11-14 |
2.0263 USDT |
2,291,067.7760 ARKM |
2.0620 USDT |
1.9120 USDT |
2.1820 USDT |
1.9530 USDT |
| 2024-11-13 |
2.1048 USDT |
2,266,340.1830 ARKM |
2.1910 USDT |
1.9900 USDT |
2.2300 USDT |
2.0630 USDT |
| 2024-11-12 |
2.2953 USDT |
4,089,916.6440 ARKM |
2.3880 USDT |
2.0600 USDT |
2.5600 USDT |
2.1910 USDT |
| 2024-11-11 |
2.3400 USDT |
3,791,316.4920 ARKM |
2.2090 USDT |
2.1840 USDT |
2.4920 USDT |
2.3840 USDT |
| 2024-11-10 |
2.2435 USDT |
2,401,797.5230 ARKM |
2.2240 USDT |
2.0780 USDT |
2.3500 USDT |
2.2070 USDT |
| 2024-11-09 |
2.2089 USDT |
1,264,008.2630 ARKM |
2.1970 USDT |
2.1160 USDT |
2.3040 USDT |
2.2270 USDT |
| 2024-11-08 |
2.2434 USDT |
1,664,700.6940 ARKM |
2.3270 USDT |
2.1140 USDT |
2.3450 USDT |
2.2020 USDT |
| 2024-11-07 |
2.1933 USDT |
1,855,063.7070 ARKM |
2.1240 USDT |
2.0450 USDT |
2.3650 USDT |
2.3240 USDT |
| 2024-11-06 |
1.9871 USDT |
3,383,166.3290 ARKM |
1.6860 USDT |
1.6860 USDT |
2.1930 USDT |
2.1220 USDT |
| 2024-11-05 |
1.6691 USDT |
846,789.6050 ARKM |
1.6260 USDT |
1.5990 USDT |
1.7520 USDT |
1.6860 USDT |
| 2024-11-04 |
1.6438 USDT |
1,033,691.7610 ARKM |
1.6490 USDT |
1.5750 USDT |
1.7330 USDT |
1.6270 USDT |
| 2024-11-03 |
1.5673 USDT |
1,363,048.9160 ARKM |
1.5920 USDT |
1.4450 USDT |
1.6860 USDT |
1.6490 USDT |
| 2024-11-02 |
1.5853 USDT |
802,358.9390 ARKM |
1.6780 USDT |
1.5000 USDT |
1.6890 USDT |
1.5870 USDT |
| 2024-11-01 |
1.6478 USDT |
1,384,927.9790 ARKM |
1.6260 USDT |
1.5670 USDT |
1.7090 USDT |
1.6770 USDT |
| 2024-10-31 |
1.5981 USDT |
468,201.4510 ARKM |
1.6390 USDT |
1.5620 USDT |
1.6430 USDT |
1.6280 USDT |
| 2024-10-30 |
1.6730 USDT |
632,959.1080 ARKM |
1.7020 USDT |
1.6190 USDT |
1.7340 USDT |
1.6380 USDT |
| 2024-10-29 |
1.6513 USDT |
1,191,647.1580 ARKM |
1.5790 USDT |
1.5560 USDT |
1.7490 USDT |
1.7030 USDT |
| 2024-10-28 |
1.5355 USDT |
769,653.0350 ARKM |
1.5550 USDT |
1.4220 USDT |
1.6030 USDT |
1.5780 USDT |
| 2024-10-27 |
1.5405 USDT |
213,783.6490 ARKM |
1.5320 USDT |
1.4960 USDT |
1.5820 USDT |
1.5540 USDT |
| 2024-10-26 |
1.5162 USDT |
544,911.7090 ARKM |
1.4980 USDT |
1.4660 USDT |
1.5630 USDT |
1.5320 USDT |
| 2024-10-25 |
1.5784 USDT |
962,778.5630 ARKM |
1.6980 USDT |
1.4000 USDT |
1.7050 USDT |
1.5000 USDT |
| 2024-10-24 |
1.7106 USDT |
503,075.5980 ARKM |
1.6880 USDT |
1.6660 USDT |
1.7540 USDT |
1.6980 USDT |
| 2024-10-23 |
1.6868 USDT |
791,375.0360 ARKM |
1.7320 USDT |
1.6200 USDT |
1.7460 USDT |
1.6900 USDT |
| 2024-10-22 |
1.7113 USDT |
411,014.5660 ARKM |
1.7160 USDT |
1.6680 USDT |
1.7550 USDT |
1.7330 USDT |
| 2024-10-21 |
1.7498 USDT |
604,734.6200 ARKM |
1.8070 USDT |
1.6820 USDT |
1.8270 USDT |
1.7090 USDT |
| 2024-10-20 |
1.7837 USDT |
859,850.0550 ARKM |
1.7890 USDT |
1.7240 USDT |
1.8260 USDT |
1.8090 USDT |
| 2024-10-19 |
1.7949 USDT |
810,767.7680 ARKM |
1.7860 USDT |
1.7330 USDT |
1.8610 USDT |
1.7880 USDT |
| 2024-10-18 |
1.7912 USDT |
1,108,643.1940 ARKM |
1.7250 USDT |
1.7150 USDT |
1.8690 USDT |
1.7860 USDT |
| 2024-10-17 |
1.7783 USDT |
777,438.9710 ARKM |
1.8250 USDT |
1.7030 USDT |
1.8450 USDT |
1.7250 USDT |