Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
1.7106 USDT |
503,075.5980 ARKM |
1.6880 USDT |
1.6660 USDT |
1.7540 USDT |
1.6980 USDT |
| 2024-10-23 |
1.6868 USDT |
791,375.0360 ARKM |
1.7320 USDT |
1.6200 USDT |
1.7460 USDT |
1.6900 USDT |
| 2024-10-22 |
1.7113 USDT |
411,014.5660 ARKM |
1.7160 USDT |
1.6680 USDT |
1.7550 USDT |
1.7330 USDT |
| 2024-10-21 |
1.7498 USDT |
604,734.6200 ARKM |
1.8070 USDT |
1.6820 USDT |
1.8270 USDT |
1.7090 USDT |
| 2024-10-20 |
1.7837 USDT |
859,850.0550 ARKM |
1.7890 USDT |
1.7240 USDT |
1.8260 USDT |
1.8090 USDT |
| 2024-10-19 |
1.7949 USDT |
810,767.7680 ARKM |
1.7860 USDT |
1.7330 USDT |
1.8610 USDT |
1.7880 USDT |
| 2024-10-18 |
1.7912 USDT |
1,108,643.1940 ARKM |
1.7250 USDT |
1.7150 USDT |
1.8690 USDT |
1.7860 USDT |
| 2024-10-17 |
1.7783 USDT |
777,438.9710 ARKM |
1.8250 USDT |
1.7030 USDT |
1.8450 USDT |
1.7250 USDT |
| 2024-10-16 |
1.9230 USDT |
1,612,347.1240 ARKM |
1.8290 USDT |
1.7790 USDT |
2.0480 USDT |
1.8170 USDT |
| 2024-10-15 |
1.7928 USDT |
1,147,728.7060 ARKM |
1.7640 USDT |
1.7250 USDT |
1.8720 USDT |
1.8300 USDT |
| 2024-10-14 |
1.7904 USDT |
728,408.5220 ARKM |
1.7880 USDT |
1.7530 USDT |
1.8690 USDT |
1.7640 USDT |
| 2024-10-13 |
1.7527 USDT |
1,118,725.9520 ARKM |
1.8190 USDT |
1.6900 USDT |
1.8360 USDT |
1.7900 USDT |
| 2024-10-12 |
1.6688 USDT |
1,094,843.9470 ARKM |
1.5400 USDT |
1.5180 USDT |
1.8490 USDT |
1.8190 USDT |
| 2024-10-11 |
1.4831 USDT |
925,303.2780 ARKM |
1.3290 USDT |
1.3170 USDT |
1.6020 USDT |
1.5380 USDT |
| 2024-10-10 |
1.3108 USDT |
407,732.2680 ARKM |
1.3150 USDT |
1.2690 USDT |
1.3480 USDT |
1.3290 USDT |
| 2024-10-09 |
1.3594 USDT |
352,550.4060 ARKM |
1.3630 USDT |
1.3030 USDT |
1.4080 USDT |
1.3170 USDT |
| 2024-10-08 |
1.4235 USDT |
569,780.0680 ARKM |
1.4560 USDT |
1.3580 USDT |
1.4760 USDT |
1.3640 USDT |
| 2024-10-07 |
1.5195 USDT |
531,246.6010 ARKM |
1.4900 USDT |
1.4510 USDT |
1.5700 USDT |
1.4520 USDT |
| 2024-10-06 |
1.4185 USDT |
500,076.9550 ARKM |
1.3540 USDT |
1.3370 USDT |
1.4990 USDT |
1.4910 USDT |
| 2024-10-05 |
1.4018 USDT |
803,215.8570 ARKM |
1.3740 USDT |
1.3140 USDT |
1.4640 USDT |
1.3550 USDT |
| 2024-10-04 |
1.3714 USDT |
1,080,549.9020 ARKM |
1.3100 USDT |
1.3020 USDT |
1.4080 USDT |
1.3720 USDT |
| 2024-10-03 |
1.3206 USDT |
684,812.9320 ARKM |
1.3300 USDT |
1.2710 USDT |
1.3850 USDT |
1.3030 USDT |
| 2024-10-02 |
1.3624 USDT |
673,659.0890 ARKM |
1.3330 USDT |
1.2690 USDT |
1.4300 USDT |
1.3300 USDT |
| 2024-10-01 |
1.4406 USDT |
1,397,350.5260 ARKM |
1.4730 USDT |
1.2800 USDT |
1.5760 USDT |
1.3330 USDT |
| 2024-09-30 |
1.5691 USDT |
851,184.4750 ARKM |
1.6240 USDT |
1.4610 USDT |
1.6590 USDT |
1.4730 USDT |
| 2024-09-29 |
1.5757 USDT |
1,944,743.8440 ARKM |
1.4840 USDT |
1.4810 USDT |
1.7100 USDT |
1.6240 USDT |
| 2024-09-28 |
1.4800 USDT |
690,257.1880 ARKM |
1.5060 USDT |
1.4310 USDT |
1.5280 USDT |
1.4820 USDT |
| 2024-09-27 |
1.5260 USDT |
865,127.1470 ARKM |
1.5010 USDT |
1.4730 USDT |
1.5990 USDT |
1.5030 USDT |
| 2024-09-26 |
1.4822 USDT |
903,527.9700 ARKM |
1.4850 USDT |
1.4460 USDT |
1.5400 USDT |
1.5010 USDT |
| 2024-09-25 |
1.5137 USDT |
1,072,096.3270 ARKM |
1.4950 USDT |
1.4640 USDT |
1.5690 USDT |
1.4840 USDT |
| 2024-09-24 |
1.4855 USDT |
1,264,857.2640 ARKM |
1.4380 USDT |
1.4010 USDT |
1.5560 USDT |
1.4950 USDT |
| 2024-09-23 |
1.3827 USDT |
2,029,745.9100 ARKM |
1.1790 USDT |
1.1550 USDT |
1.4720 USDT |
1.4370 USDT |
| 2024-09-22 |
1.1745 USDT |
361,983.1840 ARKM |
1.2370 USDT |
1.1330 USDT |
1.2410 USDT |
1.1780 USDT |
| 2024-09-21 |
1.2056 USDT |
415,779.6390 ARKM |
1.1960 USDT |
1.1740 USDT |
1.2450 USDT |
1.2370 USDT |
| 2024-09-20 |
1.1960 USDT |
1,192,822.2900 ARKM |
1.1250 USDT |
1.1060 USDT |
1.2510 USDT |
1.1960 USDT |
| 2024-09-19 |
1.1179 USDT |
701,084.4990 ARKM |
1.0570 USDT |
1.0560 USDT |
1.1610 USDT |
1.1240 USDT |
| 2024-09-18 |
1.0073 USDT |
564,379.4390 ARKM |
1.0040 USDT |
0.9590 USDT |
1.0560 USDT |
1.0560 USDT |
| 2024-09-17 |
1.0108 USDT |
309,677.2320 ARKM |
1.0010 USDT |
0.9840 USDT |
1.0410 USDT |
1.0030 USDT |
| 2024-09-16 |
1.0059 USDT |
247,631.2760 ARKM |
1.0090 USDT |
0.9880 USDT |
1.0350 USDT |
1.0020 USDT |
| 2024-09-15 |
1.0506 USDT |
337,441.6320 ARKM |
1.0550 USDT |
1.0000 USDT |
1.0720 USDT |
1.0090 USDT |
| 2024-09-14 |
1.0725 USDT |
466,614.9690 ARKM |
1.0870 USDT |
1.0440 USDT |
1.1060 USDT |
1.0560 USDT |
| 2024-09-13 |
1.0712 USDT |
527,118.0490 ARKM |
1.0910 USDT |
1.0410 USDT |
1.1090 USDT |
1.0850 USDT |
| 2024-09-12 |
1.0749 USDT |
751,006.7460 ARKM |
1.0430 USDT |
1.0420 USDT |
1.1210 USDT |
1.0900 USDT |
| 2024-09-11 |
1.0308 USDT |
361,325.7590 ARKM |
1.0470 USDT |
0.9980 USDT |
1.0630 USDT |
1.0420 USDT |
| 2024-09-10 |
1.0432 USDT |
331,031.4400 ARKM |
1.0470 USDT |
1.0250 USDT |
1.0730 USDT |
1.0480 USDT |
| 2024-09-09 |
1.0317 USDT |
397,529.2120 ARKM |
0.9930 USDT |
0.9850 USDT |
1.0760 USDT |
1.0480 USDT |
| 2024-09-08 |
0.9615 USDT |
139,822.7410 ARKM |
0.9360 USDT |
0.9330 USDT |
0.9990 USDT |
0.9910 USDT |
| 2024-09-07 |
0.9390 USDT |
165,828.8440 ARKM |
0.9360 USDT |
0.9200 USDT |
0.9610 USDT |
0.9330 USDT |
| 2024-09-06 |
0.9411 USDT |
258,638.1710 ARKM |
0.9430 USDT |
0.8920 USDT |
0.9920 USDT |
0.9370 USDT |
| 2024-09-05 |
0.9582 USDT |
173,267.8390 ARKM |
0.9800 USDT |
0.9350 USDT |
0.9840 USDT |
0.9390 USDT |