Crypto exchange OKEx
Market Arkham (ARKM) / Tether (USDT)
Identifier on OKEx: ARKM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-25 | 1.5137 USDT | 1,072,096.3270 ARKM | 1.4950 USDT | 1.4640 USDT | 1.5690 USDT | 1.4840 USDT |
| 2024-09-24 | 1.4855 USDT | 1,264,857.2640 ARKM | 1.4380 USDT | 1.4010 USDT | 1.5560 USDT | 1.4950 USDT |
| 2024-09-23 | 1.3827 USDT | 2,029,745.9100 ARKM | 1.1790 USDT | 1.1550 USDT | 1.4720 USDT | 1.4370 USDT |
| 2024-09-22 | 1.1745 USDT | 361,983.1840 ARKM | 1.2370 USDT | 1.1330 USDT | 1.2410 USDT | 1.1780 USDT |
| 2024-09-21 | 1.2056 USDT | 415,779.6390 ARKM | 1.1960 USDT | 1.1740 USDT | 1.2450 USDT | 1.2370 USDT |
| 2024-09-20 | 1.1960 USDT | 1,192,822.2900 ARKM | 1.1250 USDT | 1.1060 USDT | 1.2510 USDT | 1.1960 USDT |
| 2024-09-19 | 1.1179 USDT | 701,084.4990 ARKM | 1.0570 USDT | 1.0560 USDT | 1.1610 USDT | 1.1240 USDT |
| 2024-09-18 | 1.0073 USDT | 564,379.4390 ARKM | 1.0040 USDT | 0.9590 USDT | 1.0560 USDT | 1.0560 USDT |
| 2024-09-17 | 1.0108 USDT | 309,677.2320 ARKM | 1.0010 USDT | 0.9840 USDT | 1.0410 USDT | 1.0030 USDT |
| 2024-09-16 | 1.0059 USDT | 247,631.2760 ARKM | 1.0090 USDT | 0.9880 USDT | 1.0350 USDT | 1.0020 USDT |
| 2024-09-15 | 1.0506 USDT | 337,441.6320 ARKM | 1.0550 USDT | 1.0000 USDT | 1.0720 USDT | 1.0090 USDT |
| 2024-09-14 | 1.0725 USDT | 466,614.9690 ARKM | 1.0870 USDT | 1.0440 USDT | 1.1060 USDT | 1.0560 USDT |
| 2024-09-13 | 1.0712 USDT | 527,118.0490 ARKM | 1.0910 USDT | 1.0410 USDT | 1.1090 USDT | 1.0850 USDT |
| 2024-09-12 | 1.0749 USDT | 751,006.7460 ARKM | 1.0430 USDT | 1.0420 USDT | 1.1210 USDT | 1.0900 USDT |
| 2024-09-11 | 1.0308 USDT | 361,325.7590 ARKM | 1.0470 USDT | 0.9980 USDT | 1.0630 USDT | 1.0420 USDT |
| 2024-09-10 | 1.0432 USDT | 331,031.4400 ARKM | 1.0470 USDT | 1.0250 USDT | 1.0730 USDT | 1.0480 USDT |
| 2024-09-09 | 1.0317 USDT | 397,529.2120 ARKM | 0.9930 USDT | 0.9850 USDT | 1.0760 USDT | 1.0480 USDT |
| 2024-09-08 | 0.9615 USDT | 139,822.7410 ARKM | 0.9360 USDT | 0.9330 USDT | 0.9990 USDT | 0.9910 USDT |
| 2024-09-07 | 0.9390 USDT | 165,828.8440 ARKM | 0.9360 USDT | 0.9200 USDT | 0.9610 USDT | 0.9330 USDT |
| 2024-09-06 | 0.9411 USDT | 258,638.1710 ARKM | 0.9430 USDT | 0.8920 USDT | 0.9920 USDT | 0.9370 USDT |
| 2024-09-05 | 0.9582 USDT | 173,267.8390 ARKM | 0.9800 USDT | 0.9350 USDT | 0.9840 USDT | 0.9390 USDT |
| 2024-09-04 | 0.9733 USDT | 243,287.4260 ARKM | 0.9640 USDT | 0.9180 USDT | 1.0160 USDT | 0.9830 USDT |
| 2024-09-03 | 1.0078 USDT | 183,009.6380 ARKM | 1.0330 USDT | 0.9600 USDT | 1.0530 USDT | 0.9630 USDT |
| 2024-09-02 | 1.0211 USDT | 293,762.8270 ARKM | 0.9880 USDT | 0.9860 USDT | 1.0470 USDT | 1.0350 USDT |
| 2024-09-01 | 1.0227 USDT | 211,121.7520 ARKM | 1.0430 USDT | 0.9820 USDT | 1.0490 USDT | 0.9910 USDT |
| 2024-08-31 | 1.0677 USDT | 144,610.5850 ARKM | 1.0760 USDT | 1.0360 USDT | 1.0980 USDT | 1.0420 USDT |
| 2024-08-30 | 1.0522 USDT | 315,830.6150 ARKM | 1.0700 USDT | 1.0040 USDT | 1.0880 USDT | 1.0780 USDT |
| 2024-08-29 | 1.1085 USDT | 271,381.2380 ARKM | 1.1070 USDT | 1.0630 USDT | 1.1400 USDT | 1.0740 USDT |
| 2024-08-28 | 1.1471 USDT | 655,387.9060 ARKM | 1.1700 USDT | 1.0700 USDT | 1.2170 USDT | 1.1050 USDT |
| 2024-08-27 | 1.2485 USDT | 591,065.5140 ARKM | 1.2670 USDT | 1.1500 USDT | 1.3600 USDT | 1.1680 USDT |
| 2024-08-26 | 1.3045 USDT | 677,469.3300 ARKM | 1.3250 USDT | 1.2540 USDT | 1.3530 USDT | 1.2640 USDT |
| 2024-08-25 | 1.3011 USDT | 621,757.6010 ARKM | 1.3290 USDT | 1.2480 USDT | 1.3680 USDT | 1.3220 USDT |
| 2024-08-24 | 1.3381 USDT | 734,427.9510 ARKM | 1.2910 USDT | 1.2740 USDT | 1.4020 USDT | 1.3280 USDT |
| 2024-08-23 | 1.2120 USDT | 788,987.2980 ARKM | 1.1260 USDT | 1.1220 USDT | 1.3020 USDT | 1.2860 USDT |
| 2024-08-22 | 1.0953 USDT | 476,585.7250 ARKM | 1.0590 USDT | 1.0260 USDT | 1.1320 USDT | 1.1250 USDT |
| 2024-08-21 | 1.0317 USDT | 337,843.4920 ARKM | 1.0400 USDT | 0.9960 USDT | 1.0750 USDT | 1.0560 USDT |
| 2024-08-20 | 1.0594 USDT | 233,348.7070 ARKM | 1.0790 USDT | 1.0200 USDT | 1.0930 USDT | 1.0390 USDT |
| 2024-08-19 | 1.0339 USDT | 269,814.8160 ARKM | 1.0370 USDT | 1.0010 USDT | 1.0850 USDT | 1.0800 USDT |
| 2024-08-18 | 1.0506 USDT | 304,476.7140 ARKM | 1.0300 USDT | 1.0130 USDT | 1.0850 USDT | 1.0370 USDT |
| 2024-08-17 | 1.0109 USDT | 186,997.2550 ARKM | 1.0160 USDT | 0.9880 USDT | 1.0320 USDT | 1.0300 USDT |
| 2024-08-16 | 1.0148 USDT | 402,446.5000 ARKM | 0.9860 USDT | 0.9790 USDT | 1.0520 USDT | 1.0150 USDT |
| 2024-08-15 | 1.0300 USDT | 1,999,289.3070 ARKM | 1.0400 USDT | 0.9570 USDT | 1.0510 USDT | 0.9880 USDT |
12