Crypto exchange OKEx
Market Arkham (ARKM) / Tether (USDT)
Identifier on OKEx: ARKM-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-02 | 1.0211 USDT | 293,762.8270 ARKM | 0.9880 USDT | 0.9860 USDT | 1.0470 USDT | 1.0350 USDT |
| 2024-09-01 | 1.0227 USDT | 211,121.7520 ARKM | 1.0430 USDT | 0.9820 USDT | 1.0490 USDT | 0.9910 USDT |
| 2024-08-31 | 1.0677 USDT | 144,610.5850 ARKM | 1.0760 USDT | 1.0360 USDT | 1.0980 USDT | 1.0420 USDT |
| 2024-08-30 | 1.0522 USDT | 315,830.6150 ARKM | 1.0700 USDT | 1.0040 USDT | 1.0880 USDT | 1.0780 USDT |
| 2024-08-29 | 1.1085 USDT | 271,381.2380 ARKM | 1.1070 USDT | 1.0630 USDT | 1.1400 USDT | 1.0740 USDT |
| 2024-08-28 | 1.1471 USDT | 655,387.9060 ARKM | 1.1700 USDT | 1.0700 USDT | 1.2170 USDT | 1.1050 USDT |
| 2024-08-27 | 1.2485 USDT | 591,065.5140 ARKM | 1.2670 USDT | 1.1500 USDT | 1.3600 USDT | 1.1680 USDT |
| 2024-08-26 | 1.3045 USDT | 677,469.3300 ARKM | 1.3250 USDT | 1.2540 USDT | 1.3530 USDT | 1.2640 USDT |
| 2024-08-25 | 1.3011 USDT | 621,757.6010 ARKM | 1.3290 USDT | 1.2480 USDT | 1.3680 USDT | 1.3220 USDT |
| 2024-08-24 | 1.3381 USDT | 734,427.9510 ARKM | 1.2910 USDT | 1.2740 USDT | 1.4020 USDT | 1.3280 USDT |
| 2024-08-23 | 1.2120 USDT | 788,987.2980 ARKM | 1.1260 USDT | 1.1220 USDT | 1.3020 USDT | 1.2860 USDT |
| 2024-08-22 | 1.0953 USDT | 476,585.7250 ARKM | 1.0590 USDT | 1.0260 USDT | 1.1320 USDT | 1.1250 USDT |
| 2024-08-21 | 1.0317 USDT | 337,843.4920 ARKM | 1.0400 USDT | 0.9960 USDT | 1.0750 USDT | 1.0560 USDT |
| 2024-08-20 | 1.0594 USDT | 233,348.7070 ARKM | 1.0790 USDT | 1.0200 USDT | 1.0930 USDT | 1.0390 USDT |
| 2024-08-19 | 1.0339 USDT | 269,814.8160 ARKM | 1.0370 USDT | 1.0010 USDT | 1.0850 USDT | 1.0800 USDT |
| 2024-08-18 | 1.0506 USDT | 304,476.7140 ARKM | 1.0300 USDT | 1.0130 USDT | 1.0850 USDT | 1.0370 USDT |
| 2024-08-17 | 1.0109 USDT | 186,997.2550 ARKM | 1.0160 USDT | 0.9880 USDT | 1.0320 USDT | 1.0300 USDT |
| 2024-08-16 | 1.0148 USDT | 402,446.5000 ARKM | 0.9860 USDT | 0.9790 USDT | 1.0520 USDT | 1.0150 USDT |
| 2024-08-15 | 1.0300 USDT | 1,999,289.3070 ARKM | 1.0400 USDT | 0.9570 USDT | 1.0510 USDT | 0.9880 USDT |
12