Identifier on OKEx: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.9733 USDT |
243,287.4260 ARKM |
0.9640 USDT |
0.9180 USDT |
1.0160 USDT |
0.9830 USDT |
| 2024-09-03 |
1.0078 USDT |
183,009.6380 ARKM |
1.0330 USDT |
0.9600 USDT |
1.0530 USDT |
0.9630 USDT |
| 2024-09-02 |
1.0211 USDT |
293,762.8270 ARKM |
0.9880 USDT |
0.9860 USDT |
1.0470 USDT |
1.0350 USDT |
| 2024-09-01 |
1.0227 USDT |
211,121.7520 ARKM |
1.0430 USDT |
0.9820 USDT |
1.0490 USDT |
0.9910 USDT |
| 2024-08-31 |
1.0677 USDT |
144,610.5850 ARKM |
1.0760 USDT |
1.0360 USDT |
1.0980 USDT |
1.0420 USDT |
| 2024-08-30 |
1.0522 USDT |
315,830.6150 ARKM |
1.0700 USDT |
1.0040 USDT |
1.0880 USDT |
1.0780 USDT |
| 2024-08-29 |
1.1085 USDT |
271,381.2380 ARKM |
1.1070 USDT |
1.0630 USDT |
1.1400 USDT |
1.0740 USDT |
| 2024-08-28 |
1.1471 USDT |
655,387.9060 ARKM |
1.1700 USDT |
1.0700 USDT |
1.2170 USDT |
1.1050 USDT |
| 2024-08-27 |
1.2485 USDT |
591,065.5140 ARKM |
1.2670 USDT |
1.1500 USDT |
1.3600 USDT |
1.1680 USDT |
| 2024-08-26 |
1.3045 USDT |
677,469.3300 ARKM |
1.3250 USDT |
1.2540 USDT |
1.3530 USDT |
1.2640 USDT |
| 2024-08-25 |
1.3011 USDT |
621,757.6010 ARKM |
1.3290 USDT |
1.2480 USDT |
1.3680 USDT |
1.3220 USDT |
| 2024-08-24 |
1.3381 USDT |
734,427.9510 ARKM |
1.2910 USDT |
1.2740 USDT |
1.4020 USDT |
1.3280 USDT |
| 2024-08-23 |
1.2120 USDT |
788,987.2980 ARKM |
1.1260 USDT |
1.1220 USDT |
1.3020 USDT |
1.2860 USDT |
| 2024-08-22 |
1.0953 USDT |
476,585.7250 ARKM |
1.0590 USDT |
1.0260 USDT |
1.1320 USDT |
1.1250 USDT |
| 2024-08-21 |
1.0317 USDT |
337,843.4920 ARKM |
1.0400 USDT |
0.9960 USDT |
1.0750 USDT |
1.0560 USDT |
| 2024-08-20 |
1.0594 USDT |
233,348.7070 ARKM |
1.0790 USDT |
1.0200 USDT |
1.0930 USDT |
1.0390 USDT |
| 2024-08-19 |
1.0339 USDT |
269,814.8160 ARKM |
1.0370 USDT |
1.0010 USDT |
1.0850 USDT |
1.0800 USDT |
| 2024-08-18 |
1.0506 USDT |
304,476.7140 ARKM |
1.0300 USDT |
1.0130 USDT |
1.0850 USDT |
1.0370 USDT |
| 2024-08-17 |
1.0109 USDT |
186,997.2550 ARKM |
1.0160 USDT |
0.9880 USDT |
1.0320 USDT |
1.0300 USDT |
| 2024-08-16 |
1.0148 USDT |
402,446.5000 ARKM |
0.9860 USDT |
0.9790 USDT |
1.0520 USDT |
1.0150 USDT |
| 2024-08-15 |
1.0300 USDT |
1,999,289.3070 ARKM |
1.0400 USDT |
0.9570 USDT |
1.0510 USDT |
0.9880 USDT |