Crypto exchange OKEx

Market Artyfact (ARTY) / USD Coin (USDC)

Identifier on OKEx: ARTY-USDC
Date Price Volume Open Low High Close
2024-12-21 1.0340 USDC 1,312.1960 ARTY 1.0340 USDC 1.0340 USDC 1.0340 USDC 1.0340 USDC
2024-12-20 1.0146 USDC 1,150.6070 ARTY 1.0294 USDC 0.9625 USDC 1.0506 USDC 1.0506 USDC
2024-12-19 1.1291 USDC 2,855.6210 ARTY 1.1168 USDC 1.0099 USDC 1.1842 USDC 1.0099 USDC
2024-12-18 1.2203 USDC 666.0510 ARTY 1.2453 USDC 1.1839 USDC 1.2539 USDC 1.1839 USDC
2024-12-17 1.2630 USDC 1,898.2260 ARTY 1.2022 USDC 1.2022 USDC 1.2920 USDC 1.2224 USDC
2024-12-16 1.2942 USDC 1,511.4910 ARTY 1.3403 USDC 1.2329 USDC 1.3510 USDC 1.2329 USDC
2024-12-15 1.3541 USDC 610.7930 ARTY 1.3819 USDC 1.3129 USDC 1.3894 USDC 1.3129 USDC
2024-12-14 1.4370 USDC 1,453.7950 ARTY 1.5080 USDC 1.3733 USDC 1.5225 USDC 1.3733 USDC
2024-12-13 1.4381 USDC 2,403.5380 ARTY 1.3921 USDC 1.3429 USDC 1.5151 USDC 1.5026 USDC
2024-12-12 1.3953 USDC 1,901.2290 ARTY 1.4358 USDC 1.3673 USDC 1.4454 USDC 1.3828 USDC
2024-12-11 1.4261 USDC 3,357.4110 ARTY 1.3437 USDC 1.3437 USDC 1.4611 USDC 1.4291 USDC
2024-12-10 1.3740 USDC 1,626.8670 ARTY 1.1838 USDC 1.1838 USDC 1.5469 USDC 1.4404 USDC
2024-12-09 1.3482 USDC 1,254.0730 ARTY 1.4385 USDC 1.2094 USDC 1.4385 USDC 1.2164 USDC
2024-12-08 1.3237 USDC 1,396.8880 ARTY 1.2207 USDC 1.2207 USDC 1.4313 USDC 1.4313 USDC
2024-12-07 1.2607 USDC 1,031.4070 ARTY 1.2506 USDC 1.2506 USDC 1.2623 USDC 1.2623 USDC
2024-12-06 1.3067 USDC 1,288.2430 ARTY 1.3352 USDC 1.2507 USDC 1.3690 USDC 1.2507 USDC
2024-12-05 1.3589 USDC 2,356.6450 ARTY 1.2042 USDC 1.2042 USDC 1.5114 USDC 1.3899 USDC
2024-12-04 1.5166 USDC 14,918.3400 ARTY 1.0375 USDC 0.9932 USDC 1.7362 USDC 1.2500 USDC
2024-12-03 1.0109 USDC 10,251.0500 ARTY 0.7308 USDC 0.7299 USDC 1.2836 USDC 1.0748 USDC
2024-12-02 0.7124 USDC 2,289.2190 ARTY 0.6787 USDC 0.6658 USDC 0.7363 USDC 0.7057 USDC
2024-12-01 0.6077 USDC 2,776.3280 ARTY 0.5267 USDC 0.5267 USDC 0.7251 USDC 0.7251 USDC
2024-11-30 0.5096 USDC 6,987.3530 ARTY 0.5078 USDC 0.4972 USDC 0.5474 USDC 0.5474 USDC
2024-11-29 0.4997 USDC 250.8340 ARTY 0.4788 USDC 0.4788 USDC 0.5200 USDC 0.5110 USDC
2024-11-28 0.4813 USDC 1,122.7530 ARTY 0.5000 USDC 0.4624 USDC 0.5000 USDC 0.4729 USDC