Identifier on OKEx: ARTY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.8705 USDC |
59.6960 ARTY |
0.8705 USDC |
0.8705 USDC |
0.8705 USDC |
0.8705 USDC |
| 2025-01-16 |
0.8821 USDC |
554.2870 ARTY |
0.8910 USDC |
0.8658 USDC |
0.8910 USDC |
0.8816 USDC |
| 2025-01-15 |
0.8691 USDC |
145.8800 ARTY |
0.8691 USDC |
0.8691 USDC |
0.8691 USDC |
0.8691 USDC |
| 2025-01-14 |
0.8542 USDC |
4,011.2050 ARTY |
0.7975 USDC |
0.7975 USDC |
1.0273 USDC |
0.8718 USDC |
| 2025-01-13 |
0.7711 USDC |
188.9020 ARTY |
0.7670 USDC |
0.7663 USDC |
0.7730 USDC |
0.7730 USDC |
| 2025-01-12 |
0.8001 USDC |
25.0450 ARTY |
0.8001 USDC |
0.8001 USDC |
0.8001 USDC |
0.8001 USDC |
| 2025-01-11 |
0.8520 USDC |
1,959.0420 ARTY |
0.8793 USDC |
0.8154 USDC |
0.8793 USDC |
0.8656 USDC |
| 2025-01-10 |
0.7958 USDC |
30.5410 ARTY |
0.7651 USDC |
0.7651 USDC |
0.8093 USDC |
0.8093 USDC |
| 2025-01-09 |
0.7700 USDC |
192.3820 ARTY |
0.8092 USDC |
0.7485 USDC |
0.8092 USDC |
0.7651 USDC |
| 2025-01-08 |
0.8781 USDC |
161.0980 ARTY |
0.8831 USDC |
0.7909 USDC |
0.8919 USDC |
0.7909 USDC |
| 2025-01-07 |
0.9223 USDC |
180.1510 ARTY |
0.9809 USDC |
0.8809 USDC |
0.9809 USDC |
0.8809 USDC |
| 2025-01-06 |
0.9930 USDC |
526.3160 ARTY |
0.9854 USDC |
0.9568 USDC |
1.0199 USDC |
0.9814 USDC |
| 2025-01-05 |
1.0605 USDC |
1,925.4650 ARTY |
1.1524 USDC |
1.0133 USDC |
1.1526 USDC |
1.0133 USDC |
| 2025-01-04 |
1.1304 USDC |
3,039.8380 ARTY |
0.8899 USDC |
0.8740 USDC |
1.1818 USDC |
1.1575 USDC |
| 2025-01-03 |
0.9081 USDC |
360.1190 ARTY |
0.7552 USDC |
0.7552 USDC |
0.9293 USDC |
0.9215 USDC |
| 2025-01-02 |
0.7547 USDC |
736.4010 ARTY |
0.7551 USDC |
0.7439 USDC |
0.7586 USDC |
0.7586 USDC |
| 2025-01-01 |
0.7596 USDC |
3,164.9570 ARTY |
0.7493 USDC |
0.7492 USDC |
0.7723 USDC |
0.7551 USDC |
| 2024-12-31 |
0.8359 USDC |
59.8180 ARTY |
0.8321 USDC |
0.8321 USDC |
0.8378 USDC |
0.8378 USDC |
| 2024-12-30 |
0.8430 USDC |
22.8700 ARTY |
0.8594 USDC |
0.8380 USDC |
0.8594 USDC |
0.8380 USDC |
| 2024-12-29 |
0.8551 USDC |
803.0990 ARTY |
0.8624 USDC |
0.8200 USDC |
0.8624 USDC |
0.8200 USDC |
| 2024-12-28 |
0.9105 USDC |
555.9890 ARTY |
0.9100 USDC |
0.9100 USDC |
0.9109 USDC |
0.9109 USDC |
| 2024-12-26 |
0.8930 USDC |
291.5810 ARTY |
0.9002 USDC |
0.8624 USDC |
0.9200 USDC |
0.8624 USDC |
| 2024-12-25 |
0.9043 USDC |
53.1010 ARTY |
0.9043 USDC |
0.9043 USDC |
0.9043 USDC |
0.9043 USDC |
| 2024-12-24 |
0.9673 USDC |
320.7890 ARTY |
0.9440 USDC |
0.9440 USDC |
0.9685 USDC |
0.9685 USDC |
| 2024-12-23 |
0.9394 USDC |
45.6590 ARTY |
0.9712 USDC |
0.9058 USDC |
0.9712 USDC |
0.9058 USDC |
| 2024-12-21 |
1.0340 USDC |
1,312.1960 ARTY |
1.0340 USDC |
1.0340 USDC |
1.0340 USDC |
1.0340 USDC |
| 2024-12-20 |
1.0146 USDC |
1,150.6070 ARTY |
1.0294 USDC |
0.9625 USDC |
1.0506 USDC |
1.0506 USDC |
| 2024-12-19 |
1.1291 USDC |
2,855.6210 ARTY |
1.1168 USDC |
1.0099 USDC |
1.1842 USDC |
1.0099 USDC |
| 2024-12-18 |
1.2203 USDC |
666.0510 ARTY |
1.2453 USDC |
1.1839 USDC |
1.2539 USDC |
1.1839 USDC |
| 2024-12-17 |
1.2630 USDC |
1,898.2260 ARTY |
1.2022 USDC |
1.2022 USDC |
1.2920 USDC |
1.2224 USDC |
| 2024-12-16 |
1.2942 USDC |
1,511.4910 ARTY |
1.3403 USDC |
1.2329 USDC |
1.3510 USDC |
1.2329 USDC |
| 2024-12-15 |
1.3541 USDC |
610.7930 ARTY |
1.3819 USDC |
1.3129 USDC |
1.3894 USDC |
1.3129 USDC |
| 2024-12-14 |
1.4370 USDC |
1,453.7950 ARTY |
1.5080 USDC |
1.3733 USDC |
1.5225 USDC |
1.3733 USDC |
| 2024-12-13 |
1.4381 USDC |
2,403.5380 ARTY |
1.3921 USDC |
1.3429 USDC |
1.5151 USDC |
1.5026 USDC |
| 2024-12-12 |
1.3953 USDC |
1,901.2290 ARTY |
1.4358 USDC |
1.3673 USDC |
1.4454 USDC |
1.3828 USDC |
| 2024-12-11 |
1.4261 USDC |
3,357.4110 ARTY |
1.3437 USDC |
1.3437 USDC |
1.4611 USDC |
1.4291 USDC |
| 2024-12-10 |
1.3740 USDC |
1,626.8670 ARTY |
1.1838 USDC |
1.1838 USDC |
1.5469 USDC |
1.4404 USDC |
| 2024-12-09 |
1.3482 USDC |
1,254.0730 ARTY |
1.4385 USDC |
1.2094 USDC |
1.4385 USDC |
1.2164 USDC |
| 2024-12-08 |
1.3237 USDC |
1,396.8880 ARTY |
1.2207 USDC |
1.2207 USDC |
1.4313 USDC |
1.4313 USDC |
| 2024-12-07 |
1.2607 USDC |
1,031.4070 ARTY |
1.2506 USDC |
1.2506 USDC |
1.2623 USDC |
1.2623 USDC |
| 2024-12-06 |
1.3067 USDC |
1,288.2430 ARTY |
1.3352 USDC |
1.2507 USDC |
1.3690 USDC |
1.2507 USDC |
| 2024-12-05 |
1.3589 USDC |
2,356.6450 ARTY |
1.2042 USDC |
1.2042 USDC |
1.5114 USDC |
1.3899 USDC |
| 2024-12-04 |
1.5166 USDC |
14,918.3400 ARTY |
1.0375 USDC |
0.9932 USDC |
1.7362 USDC |
1.2500 USDC |
| 2024-12-03 |
1.0109 USDC |
10,251.0500 ARTY |
0.7308 USDC |
0.7299 USDC |
1.2836 USDC |
1.0748 USDC |
| 2024-12-02 |
0.7124 USDC |
2,289.2190 ARTY |
0.6787 USDC |
0.6658 USDC |
0.7363 USDC |
0.7057 USDC |
| 2024-12-01 |
0.6077 USDC |
2,776.3280 ARTY |
0.5267 USDC |
0.5267 USDC |
0.7251 USDC |
0.7251 USDC |
| 2024-11-30 |
0.5096 USDC |
6,987.3530 ARTY |
0.5078 USDC |
0.4972 USDC |
0.5474 USDC |
0.5474 USDC |
| 2024-11-29 |
0.4997 USDC |
250.8340 ARTY |
0.4788 USDC |
0.4788 USDC |
0.5200 USDC |
0.5110 USDC |
| 2024-11-28 |
0.4813 USDC |
1,122.7530 ARTY |
0.5000 USDC |
0.4624 USDC |
0.5000 USDC |
0.4729 USDC |