Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.5383 USDT |
162,591.4920 |
0.5318 USDT |
0.5008 USDT |
0.5615 USDT |
0.5241 USDT |
| 2024-11-07 |
0.5021 USDT |
156,825.0230 |
0.4457 USDT |
0.4442 USDT |
0.5660 USDT |
0.5317 USDT |
| 2024-11-06 |
0.3797 USDT |
750,145.8550 |
0.3666 USDT |
0.3600 USDT |
0.4561 USDT |
0.4439 USDT |
| 2024-11-05 |
0.3696 USDT |
804,448.3440 |
0.3684 USDT |
0.3633 USDT |
0.3754 USDT |
0.3666 USDT |
| 2024-11-04 |
0.3708 USDT |
386,402.0950 |
0.3761 USDT |
0.3660 USDT |
0.3773 USDT |
0.3684 USDT |
| 2024-11-03 |
0.3896 USDT |
524,037.2510 |
0.3971 USDT |
0.3751 USDT |
0.4033 USDT |
0.3761 USDT |
| 2024-11-02 |
0.4017 USDT |
576,781.7920 |
0.4077 USDT |
0.3954 USDT |
0.4095 USDT |
0.3971 USDT |
| 2024-11-01 |
0.4297 USDT |
602,480.6690 |
0.4378 USDT |
0.4070 USDT |
0.4495 USDT |
0.4077 USDT |
| 2024-10-31 |
0.4114 USDT |
756,465.3620 |
0.4007 USDT |
0.3954 USDT |
0.4432 USDT |
0.4379 USDT |
| 2024-10-30 |
0.4009 USDT |
376,937.9050 |
0.3958 USDT |
0.3938 USDT |
0.4082 USDT |
0.4007 USDT |
| 2024-10-29 |
0.3976 USDT |
161,252.5020 |
0.3905 USDT |
0.3845 USDT |
0.4125 USDT |
0.3958 USDT |
| 2024-10-28 |
0.3942 USDT |
28,860.9690 |
0.4033 USDT |
0.3876 USDT |
0.4033 USDT |
0.3910 USDT |
| 2024-10-27 |
0.3965 USDT |
39,591.4470 |
0.3824 USDT |
0.3818 USDT |
0.4101 USDT |
0.4033 USDT |
| 2024-10-26 |
0.3824 USDT |
31,004.6550 |
0.3809 USDT |
0.3754 USDT |
0.3864 USDT |
0.3818 USDT |
| 2024-10-25 |
0.3843 USDT |
30,969.5410 |
0.3923 USDT |
0.3761 USDT |
0.3923 USDT |
0.3781 USDT |
| 2024-10-24 |
0.3877 USDT |
22,952.8610 |
0.3880 USDT |
0.3804 USDT |
0.4023 USDT |
0.3918 USDT |
| 2024-10-23 |
0.3988 USDT |
38,510.7530 |
0.4071 USDT |
0.3808 USDT |
0.4111 USDT |
0.3864 USDT |
| 2024-10-22 |
0.4138 USDT |
43,175.2820 |
0.4045 USDT |
0.4042 USDT |
0.4300 USDT |
0.4069 USDT |
| 2024-10-21 |
0.4142 USDT |
55,241.0360 |
0.4118 USDT |
0.3994 USDT |
0.4301 USDT |
0.4039 USDT |
| 2024-10-20 |
0.4069 USDT |
28,273.5720 |
0.3999 USDT |
0.3960 USDT |
0.4193 USDT |
0.4148 USDT |
| 2024-10-19 |
0.3996 USDT |
20,210.2030 |
0.4004 USDT |
0.3951 USDT |
0.4043 USDT |
0.4000 USDT |
| 2024-10-18 |
0.4008 USDT |
15,021.5390 |
0.3959 USDT |
0.3947 USDT |
0.4096 USDT |
0.4024 USDT |
| 2024-10-17 |
0.4000 USDT |
53,596.1140 |
0.4004 USDT |
0.3888 USDT |
0.4112 USDT |
0.3957 USDT |
| 2024-10-16 |
0.4246 USDT |
56,831.1290 |
0.4137 USDT |
0.3991 USDT |
0.4419 USDT |
0.4013 USDT |
| 2024-10-15 |
0.4102 USDT |
43,937.6950 |
0.4112 USDT |
0.4042 USDT |
0.4203 USDT |
0.4135 USDT |
| 2024-10-14 |
0.4136 USDT |
65,821.3630 |
0.3991 USDT |
0.3990 USDT |
0.4234 USDT |
0.4106 USDT |
| 2024-10-13 |
0.4116 USDT |
45,583.0930 |
0.4139 USDT |
0.3990 USDT |
0.4274 USDT |
0.3990 USDT |
| 2024-10-12 |
0.4054 USDT |
64,804.8500 |
0.4105 USDT |
0.3958 USDT |
0.4152 USDT |
0.4139 USDT |
| 2024-10-11 |
0.4063 USDT |
60,000.5900 |
0.3922 USDT |
0.3915 USDT |
0.4243 USDT |
0.4106 USDT |
| 2024-10-10 |
0.3991 USDT |
62,243.2660 |
0.4036 USDT |
0.3900 USDT |
0.4136 USDT |
0.3922 USDT |
| 2024-10-09 |
0.4186 USDT |
38,785.5070 |
0.4231 USDT |
0.4035 USDT |
0.4263 USDT |
0.4035 USDT |
| 2024-10-08 |
0.4352 USDT |
37,064.1960 |
0.4422 USDT |
0.4215 USDT |
0.4443 USDT |
0.4225 USDT |
| 2024-10-07 |
0.4581 USDT |
67,103.6360 |
0.4652 USDT |
0.4410 USDT |
0.4770 USDT |
0.4422 USDT |
| 2024-10-06 |
0.4490 USDT |
103,721.6680 |
0.4491 USDT |
0.4280 USDT |
0.4927 USDT |
0.4646 USDT |
| 2024-10-05 |
0.4478 USDT |
80,219.0950 |
0.4735 USDT |
0.4303 USDT |
0.4735 USDT |
0.4472 USDT |
| 2024-10-04 |
0.4704 USDT |
51,799.1750 |
0.4533 USDT |
0.4511 USDT |
0.4891 USDT |
0.4750 USDT |
| 2024-10-03 |
0.4578 USDT |
98,216.0370 |
0.4772 USDT |
0.4387 USDT |
0.4802 USDT |
0.4534 USDT |
| 2024-10-02 |
0.4598 USDT |
226,840.2450 |
0.4158 USDT |
0.4047 USDT |
0.5245 USDT |
0.4791 USDT |
| 2024-10-01 |
0.4499 USDT |
105,205.2170 |
0.4718 USDT |
0.4021 USDT |
0.4718 USDT |
0.4158 USDT |
| 2024-09-30 |
0.4955 USDT |
93,495.5020 |
0.5493 USDT |
0.4708 USDT |
0.5514 USDT |
0.4717 USDT |
| 2024-09-29 |
0.5473 USDT |
118,349.6050 |
0.5099 USDT |
0.5025 USDT |
0.5746 USDT |
0.5492 USDT |
| 2024-09-28 |
0.4912 USDT |
53,874.9220 |
0.4661 USDT |
0.4581 USDT |
0.5437 USDT |
0.5085 USDT |
| 2024-09-27 |
0.4692 USDT |
58,807.0440 |
0.4442 USDT |
0.4422 USDT |
0.4845 USDT |
0.4661 USDT |
| 2024-09-26 |
0.4402 USDT |
59,434.3850 |
0.4392 USDT |
0.4239 USDT |
0.4666 USDT |
0.4442 USDT |
| 2024-09-25 |
0.4504 USDT |
102,263.5950 |
0.4546 USDT |
0.4217 USDT |
0.4821 USDT |
0.4401 USDT |
| 2024-09-24 |
0.4274 USDT |
82,793.2900 |
0.4102 USDT |
0.4084 USDT |
0.4591 USDT |
0.4545 USDT |
| 2024-09-23 |
0.4066 USDT |
277,407.4220 |
0.3980 USDT |
0.3979 USDT |
0.4234 USDT |
0.4103 USDT |
| 2024-09-22 |
0.4013 USDT |
304,174.7400 |
0.3956 USDT |
0.3868 USDT |
0.4200 USDT |
0.3981 USDT |
| 2024-09-21 |
0.3871 USDT |
427,360.2570 |
0.3895 USDT |
0.3800 USDT |
0.3996 USDT |
0.3980 USDT |
| 2024-09-20 |
0.3888 USDT |
325,163.1080 |
0.3889 USDT |
0.3777 USDT |
0.4027 USDT |
0.3905 USDT |