Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.4033 USDT |
463,024.9120 |
0.3949 USDT |
0.3867 USDT |
0.4089 USDT |
0.3886 USDT |
| 2024-09-18 |
0.4058 USDT |
232,055.9420 |
0.3972 USDT |
0.3913 USDT |
0.4170 USDT |
0.3949 USDT |
| 2024-09-17 |
0.3960 USDT |
106,378.7790 |
0.3945 USDT |
0.3873 USDT |
0.4021 USDT |
0.3972 USDT |
| 2024-09-16 |
0.3928 USDT |
297,440.9610 |
0.3879 USDT |
0.3729 USDT |
0.4113 USDT |
0.3951 USDT |
| 2024-09-15 |
0.4053 USDT |
311,735.0350 |
0.4040 USDT |
0.3845 USDT |
0.4193 USDT |
0.3878 USDT |
| 2024-09-14 |
0.4012 USDT |
135,406.0110 |
0.4009 USDT |
0.3959 USDT |
0.4121 USDT |
0.4042 USDT |
| 2024-09-13 |
0.3963 USDT |
152,734.3310 |
0.3909 USDT |
0.3838 USDT |
0.4277 USDT |
0.4008 USDT |
| 2024-09-12 |
0.3886 USDT |
142,037.9690 |
0.3881 USDT |
0.3799 USDT |
0.3947 USDT |
0.3920 USDT |
| 2024-09-11 |
0.3957 USDT |
224,043.2950 |
0.4112 USDT |
0.3772 USDT |
0.4137 USDT |
0.3882 USDT |
| 2024-09-10 |
0.4121 USDT |
274,440.2700 |
0.4155 USDT |
0.4058 USDT |
0.4184 USDT |
0.4121 USDT |
| 2024-09-09 |
0.4006 USDT |
224,232.4980 |
0.3894 USDT |
0.3854 USDT |
0.4236 USDT |
0.4142 USDT |
| 2024-09-08 |
0.3899 USDT |
193,540.0670 |
0.3822 USDT |
0.3770 USDT |
0.3978 USDT |
0.3885 USDT |
| 2024-09-07 |
0.3779 USDT |
203,376.6470 |
0.3662 USDT |
0.3575 USDT |
0.3926 USDT |
0.3815 USDT |
| 2024-09-06 |
0.3781 USDT |
92,157.7720 |
0.3788 USDT |
0.3620 USDT |
0.3860 USDT |
0.3655 USDT |
| 2024-09-05 |
0.3836 USDT |
42,338.7690 |
0.3880 USDT |
0.3751 USDT |
0.3913 USDT |
0.3788 USDT |
| 2024-09-04 |
0.3841 USDT |
111,130.3970 |
0.3872 USDT |
0.3780 USDT |
0.3950 USDT |
0.3872 USDT |
| 2024-09-03 |
0.3914 USDT |
26,053.1820 |
0.3906 USDT |
0.3831 USDT |
0.3995 USDT |
0.3872 USDT |
| 2024-09-02 |
0.3938 USDT |
60,271.4180 |
0.3877 USDT |
0.3827 USDT |
0.4056 USDT |
0.3896 USDT |
| 2024-09-01 |
0.3905 USDT |
124,366.5160 |
0.3892 USDT |
0.3806 USDT |
0.4025 USDT |
0.3877 USDT |
| 2024-08-31 |
0.3992 USDT |
41,537.8690 |
0.3976 USDT |
0.3881 USDT |
0.4063 USDT |
0.3881 USDT |
| 2024-08-30 |
0.3948 USDT |
87,961.1990 |
0.3922 USDT |
0.3847 USDT |
0.4084 USDT |
0.3960 USDT |
| 2024-08-29 |
0.3887 USDT |
39,684.5370 |
0.3818 USDT |
0.3800 USDT |
0.3963 USDT |
0.3925 USDT |
| 2024-08-28 |
0.3873 USDT |
58,503.7440 |
0.3981 USDT |
0.3772 USDT |
0.4022 USDT |
0.3819 USDT |
| 2024-08-27 |
0.3903 USDT |
53,002.1730 |
0.3919 USDT |
0.3829 USDT |
0.3989 USDT |
0.3977 USDT |
| 2024-08-26 |
0.4068 USDT |
99,707.5110 |
0.4334 USDT |
0.3910 USDT |
0.4374 USDT |
0.3918 USDT |
| 2024-08-25 |
0.4326 USDT |
71,596.4990 |
0.4509 USDT |
0.4164 USDT |
0.4510 USDT |
0.4346 USDT |
| 2024-08-24 |
0.4599 USDT |
115,170.5460 |
0.4781 USDT |
0.4491 USDT |
0.4786 USDT |
0.4511 USDT |
| 2024-08-23 |
0.4813 USDT |
194,487.6390 |
0.4784 USDT |
0.4640 USDT |
0.5025 USDT |
0.4820 USDT |
| 2024-08-22 |
0.5162 USDT |
145,438.5010 |
0.4986 USDT |
0.4700 USDT |
0.5747 USDT |
0.4784 USDT |
| 2024-08-21 |
0.4994 USDT |
86,167.6980 |
0.4382 USDT |
0.4330 USDT |
0.5488 USDT |
0.4986 USDT |
| 2024-08-20 |
0.4342 USDT |
18,027.3570 |
0.4358 USDT |
0.4293 USDT |
0.4399 USDT |
0.4398 USDT |
| 2024-08-19 |
0.4435 USDT |
58,630.0470 |
0.4223 USDT |
0.4223 USDT |
0.4602 USDT |
0.4353 USDT |
| 2024-08-18 |
0.4233 USDT |
30,874.0920 |
0.4181 USDT |
0.4150 USDT |
0.4329 USDT |
0.4214 USDT |
| 2024-08-17 |
0.4138 USDT |
9,804.4240 |
0.4075 USDT |
0.4061 USDT |
0.4251 USDT |
0.4190 USDT |
| 2024-08-16 |
0.4084 USDT |
15,752.0030 |
0.4174 USDT |
0.4005 USDT |
0.4177 USDT |
0.4091 USDT |
| 2024-08-15 |
0.4169 USDT |
32,545.2870 |
0.4027 USDT |
0.4017 USDT |
0.4332 USDT |
0.4174 USDT |
| 2024-08-14 |
0.4043 USDT |
27,865.2290 |
0.4028 USDT |
0.3916 USDT |
0.4190 USDT |
0.4033 USDT |
| 2024-08-13 |
0.3941 USDT |
26,050.7620 |
0.3942 USDT |
0.3858 USDT |
0.4081 USDT |
0.4016 USDT |
| 2024-08-12 |
0.3908 USDT |
35,378.1260 |
0.3833 USDT |
0.3800 USDT |
0.4048 USDT |
0.3926 USDT |
| 2024-08-11 |
0.3979 USDT |
23,390.8850 |
0.4169 USDT |
0.3819 USDT |
0.4172 USDT |
0.3865 USDT |
| 2024-08-10 |
0.4118 USDT |
26,898.8040 |
0.4114 USDT |
0.4013 USDT |
0.4202 USDT |
0.4170 USDT |
| 2024-08-09 |
0.4055 USDT |
30,521.6340 |
0.4147 USDT |
0.3911 USDT |
0.4175 USDT |
0.4114 USDT |
| 2024-08-08 |
0.4009 USDT |
40,610.2220 |
0.3900 USDT |
0.3839 USDT |
0.4195 USDT |
0.4144 USDT |
| 2024-08-07 |
0.4016 USDT |
31,166.3090 |
0.3972 USDT |
0.3861 USDT |
0.4229 USDT |
0.3902 USDT |
| 2024-08-06 |
0.3952 USDT |
48,473.4790 |
0.3830 USDT |
0.3811 USDT |
0.4104 USDT |
0.3991 USDT |
| 2024-08-05 |
0.3627 USDT |
97,970.6850 |
0.3880 USDT |
0.3400 USDT |
0.3932 USDT |
0.3830 USDT |
| 2024-08-04 |
0.3922 USDT |
24,269.6760 |
0.4025 USDT |
0.3817 USDT |
0.4030 USDT |
0.3841 USDT |
| 2024-08-03 |
0.4063 USDT |
34,310.7960 |
0.4050 USDT |
0.3934 USDT |
0.4184 USDT |
0.4012 USDT |
| 2024-08-02 |
0.4208 USDT |
46,560.4320 |
0.4480 USDT |
0.4060 USDT |
0.4481 USDT |
0.4067 USDT |
| 2024-08-01 |
0.4626 USDT |
44,828.3060 |
0.4973 USDT |
0.4402 USDT |
0.4973 USDT |
0.4502 USDT |