Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.5130 USDT |
62,027.8500 |
0.5365 USDT |
0.4930 USDT |
0.5374 USDT |
0.4950 USDT |
| 2024-07-30 |
0.5634 USDT |
100,834.5350 |
0.5549 USDT |
0.5340 USDT |
0.6050 USDT |
0.5375 USDT |
| 2024-07-29 |
0.5587 USDT |
95,570.8510 |
0.5624 USDT |
0.5428 USDT |
0.5846 USDT |
0.5550 USDT |
| 2024-07-28 |
0.5417 USDT |
62,200.7110 |
0.5201 USDT |
0.5030 USDT |
0.5801 USDT |
0.5625 USDT |
| 2024-07-27 |
0.5335 USDT |
35,757.9910 |
0.5564 USDT |
0.5180 USDT |
0.5575 USDT |
0.5233 USDT |
| 2024-07-26 |
0.5725 USDT |
123,297.9300 |
0.5921 USDT |
0.5448 USDT |
0.6197 USDT |
0.5541 USDT |
| 2024-07-25 |
0.5578 USDT |
105,168.1890 |
0.5487 USDT |
0.4987 USDT |
0.6172 USDT |
0.5913 USDT |
| 2024-07-24 |
0.6027 USDT |
118,845.5550 |
0.5800 USDT |
0.5423 USDT |
0.6900 USDT |
0.5482 USDT |
| 2024-07-23 |
0.5308 USDT |
101,029.0620 |
0.4933 USDT |
0.4763 USDT |
0.5984 USDT |
0.5794 USDT |
| 2024-07-22 |
0.4884 USDT |
54,141.1460 |
0.4765 USDT |
0.4742 USDT |
0.5000 USDT |
0.4940 USDT |
| 2024-07-21 |
0.4517 USDT |
55,427.8360 |
0.4502 USDT |
0.4394 USDT |
0.4773 USDT |
0.4747 USDT |
| 2024-07-20 |
0.4403 USDT |
103,951.8520 |
0.4284 USDT |
0.4181 USDT |
0.4623 USDT |
0.4503 USDT |
| 2024-07-19 |
0.4156 USDT |
54,389.9840 |
0.4088 USDT |
0.3964 USDT |
0.4331 USDT |
0.4294 USDT |
| 2024-07-18 |
0.4013 USDT |
52,448.5710 |
0.3970 USDT |
0.3938 USDT |
0.4127 USDT |
0.4075 USDT |
| 2024-07-17 |
0.4154 USDT |
125,732.8330 |
0.4030 USDT |
0.3956 USDT |
0.4377 USDT |
0.3985 USDT |
| 2024-07-16 |
0.3992 USDT |
129,771.9380 |
0.4029 USDT |
0.3885 USDT |
0.4100 USDT |
0.4030 USDT |
| 2024-07-15 |
0.4022 USDT |
126,656.6480 |
0.4112 USDT |
0.3932 USDT |
0.4155 USDT |
0.4025 USDT |
| 2024-07-14 |
0.4168 USDT |
153,952.2400 |
0.4421 USDT |
0.3857 USDT |
0.4602 USDT |
0.4133 USDT |
| 2024-07-13 |
0.4508 USDT |
71,197.2850 |
0.4236 USDT |
0.4131 USDT |
0.4955 USDT |
0.4399 USDT |
| 2024-07-12 |
0.4198 USDT |
78,395.8600 |
0.4002 USDT |
0.3986 USDT |
0.4422 USDT |
0.4236 USDT |
| 2024-07-11 |
0.3941 USDT |
69,554.6180 |
0.3977 USDT |
0.3844 USDT |
0.4067 USDT |
0.4002 USDT |
| 2024-07-10 |
0.4086 USDT |
71,187.6620 |
0.4066 USDT |
0.3961 USDT |
0.4193 USDT |
0.3977 USDT |
| 2024-07-09 |
0.4174 USDT |
42,854.7780 |
0.4262 USDT |
0.3989 USDT |
0.4332 USDT |
0.4069 USDT |
| 2024-07-08 |
0.4155 USDT |
29,614.3830 |
0.4092 USDT |
0.4006 USDT |
0.4293 USDT |
0.4278 USDT |
| 2024-07-07 |
0.4104 USDT |
32,862.4500 |
0.4222 USDT |
0.3965 USDT |
0.4265 USDT |
0.4088 USDT |
| 2024-07-06 |
0.4108 USDT |
49,958.6690 |
0.3943 USDT |
0.3909 USDT |
0.4390 USDT |
0.4213 USDT |
| 2024-07-05 |
0.3907 USDT |
91,893.5090 |
0.4134 USDT |
0.3739 USDT |
0.4134 USDT |
0.3963 USDT |
| 2024-07-04 |
0.4245 USDT |
98,040.9520 |
0.4646 USDT |
0.4004 USDT |
0.4675 USDT |
0.4134 USDT |
| 2024-07-03 |
0.4651 USDT |
45,267.3460 |
0.4662 USDT |
0.4501 USDT |
0.4945 USDT |
0.4646 USDT |
| 2024-07-02 |
0.4746 USDT |
96,829.3780 |
0.4823 USDT |
0.4602 USDT |
0.5110 USDT |
0.4664 USDT |
| 2024-07-01 |
0.4910 USDT |
68,326.5380 |
0.4810 USDT |
0.4777 USDT |
0.5100 USDT |
0.4831 USDT |
| 2024-06-30 |
0.4705 USDT |
35,975.2460 |
0.4693 USDT |
0.4577 USDT |
0.4820 USDT |
0.4810 USDT |
| 2024-06-29 |
0.4859 USDT |
34,798.1830 |
0.4934 USDT |
0.4677 USDT |
0.4984 USDT |
0.4702 USDT |
| 2024-06-28 |
0.5061 USDT |
71,457.0960 |
0.5097 USDT |
0.4921 USDT |
0.5281 USDT |
0.4934 USDT |
| 2024-06-27 |
0.5053 USDT |
54,765.9030 |
0.5132 USDT |
0.4915 USDT |
0.5189 USDT |
0.5082 USDT |
| 2024-06-26 |
0.5251 USDT |
17,730.0110 |
0.5324 USDT |
0.5114 USDT |
0.5349 USDT |
0.5114 USDT |
| 2024-06-25 |
0.5178 USDT |
91,113.3470 |
0.5146 USDT |
0.5024 USDT |
0.5382 USDT |
0.5324 USDT |
| 2024-06-24 |
0.4936 USDT |
90,039.1540 |
0.4960 USDT |
0.4688 USDT |
0.5164 USDT |
0.5158 USDT |
| 2024-06-23 |
0.5137 USDT |
36,619.9490 |
0.5457 USDT |
0.4911 USDT |
0.5467 USDT |
0.4975 USDT |
| 2024-06-22 |
0.5600 USDT |
78,835.4620 |
0.5523 USDT |
0.5421 USDT |
0.5900 USDT |
0.5478 USDT |
| 2024-06-21 |
0.5120 USDT |
159,317.0280 |
0.4915 USDT |
0.4748 USDT |
0.5949 USDT |
0.5522 USDT |
| 2024-06-20 |
0.4842 USDT |
112,048.8890 |
0.4726 USDT |
0.4637 USDT |
0.5112 USDT |
0.4912 USDT |
| 2024-06-19 |
0.4816 USDT |
141,410.8010 |
0.4627 USDT |
0.4600 USDT |
0.5045 USDT |
0.4714 USDT |
| 2024-06-18 |
0.4725 USDT |
141,198.1970 |
0.5055 USDT |
0.4496 USDT |
0.5061 USDT |
0.4626 USDT |
| 2024-06-17 |
0.5393 USDT |
239,631.2990 |
0.5750 USDT |
0.4985 USDT |
0.6088 USDT |
0.5055 USDT |
| 2024-06-16 |
0.5611 USDT |
136,132.0360 |
0.5800 USDT |
0.5378 USDT |
0.5967 USDT |
0.5764 USDT |
| 2024-06-15 |
0.5828 USDT |
24,774.0160 |
0.5905 USDT |
0.5751 USDT |
0.5918 USDT |
0.5800 USDT |
| 2024-06-14 |
0.6049 USDT |
120,112.0430 |
0.6063 USDT |
0.5750 USDT |
0.6526 USDT |
0.5890 USDT |
| 2024-06-13 |
0.5975 USDT |
149,643.5150 |
0.6112 USDT |
0.5690 USDT |
0.6300 USDT |
0.6059 USDT |
| 2024-06-12 |
0.6090 USDT |
123,375.9120 |
0.5827 USDT |
0.5777 USDT |
0.6410 USDT |
0.6112 USDT |