Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5790 USDT |
157,243.6210 |
0.6195 USDT |
0.5387 USDT |
0.6464 USDT |
0.5832 USDT |
| 2024-06-10 |
0.5935 USDT |
69,494.3260 |
0.5930 USDT |
0.5691 USDT |
0.6273 USDT |
0.6189 USDT |
| 2024-06-09 |
0.6135 USDT |
70,627.2350 |
0.6299 USDT |
0.5900 USDT |
0.6549 USDT |
0.5932 USDT |
| 2024-06-08 |
0.5971 USDT |
153,699.6890 |
0.6143 USDT |
0.5713 USDT |
0.6335 USDT |
0.6272 USDT |
| 2024-06-07 |
0.6720 USDT |
353,692.0440 |
0.6310 USDT |
0.6000 USDT |
0.7249 USDT |
0.6144 USDT |
| 2024-06-06 |
0.6748 USDT |
747,214.7560 |
0.5667 USDT |
0.5667 USDT |
0.8111 USDT |
0.6310 USDT |
| 2024-06-05 |
0.5692 USDT |
148,655.5940 |
0.5257 USDT |
0.5209 USDT |
0.6151 USDT |
0.5664 USDT |
| 2024-06-04 |
0.5343 USDT |
249,097.3900 |
0.5512 USDT |
0.5089 USDT |
0.5611 USDT |
0.5260 USDT |
| 2024-06-03 |
0.5542 USDT |
526,258.9210 |
0.4832 USDT |
0.4692 USDT |
0.6457 USDT |
0.5529 USDT |
| 2024-06-02 |
0.5178 USDT |
259,136.5670 |
0.5309 USDT |
0.4816 USDT |
0.5529 USDT |
0.4832 USDT |
| 2024-06-01 |
0.5414 USDT |
112,325.0040 |
0.5235 USDT |
0.5207 USDT |
0.5585 USDT |
0.5281 USDT |
| 2024-05-31 |
0.5379 USDT |
80,968.9940 |
0.5534 USDT |
0.5200 USDT |
0.5637 USDT |
0.5246 USDT |
| 2024-05-30 |
0.5787 USDT |
177,105.9900 |
0.5589 USDT |
0.5259 USDT |
0.6333 USDT |
0.5537 USDT |
| 2024-05-29 |
0.5559 USDT |
167,381.1970 |
0.5155 USDT |
0.5051 USDT |
0.5942 USDT |
0.5619 USDT |
| 2024-05-28 |
0.5326 USDT |
266,708.6930 |
0.5037 USDT |
0.4833 USDT |
0.5805 USDT |
0.5155 USDT |
| 2024-05-27 |
0.4972 USDT |
217,588.0280 |
0.4632 USDT |
0.4586 USDT |
0.5402 USDT |
0.5032 USDT |
| 2024-05-26 |
0.4729 USDT |
149,230.0120 |
0.4971 USDT |
0.4552 USDT |
0.4990 USDT |
0.4637 USDT |
| 2024-05-25 |
0.5038 USDT |
103,389.9570 |
0.5145 USDT |
0.4804 USDT |
0.5224 USDT |
0.4972 USDT |
| 2024-05-24 |
0.5208 USDT |
112,318.9570 |
0.5365 USDT |
0.5101 USDT |
0.5427 USDT |
0.5156 USDT |
| 2024-05-23 |
0.5598 USDT |
116,941.9910 |
0.5920 USDT |
0.5342 USDT |
0.5925 USDT |
0.5385 USDT |
| 2024-05-22 |
0.5999 USDT |
66,316.3520 |
0.6045 USDT |
0.5872 USDT |
0.6105 USDT |
0.5909 USDT |
| 2024-05-21 |
0.6275 USDT |
106,157.4450 |
0.6476 USDT |
0.5863 USDT |
0.6551 USDT |
0.6045 USDT |
| 2024-05-20 |
0.6115 USDT |
70,796.9390 |
0.5954 USDT |
0.5866 USDT |
0.6528 USDT |
0.6478 USDT |
| 2024-05-19 |
0.6078 USDT |
71,716.5490 |
0.6260 USDT |
0.5915 USDT |
0.6260 USDT |
0.5968 USDT |
| 2024-05-18 |
0.6261 USDT |
80,199.7390 |
0.6174 USDT |
0.6067 USDT |
0.6600 USDT |
0.6260 USDT |
| 2024-05-17 |
0.6356 USDT |
110,047.2690 |
0.6321 USDT |
0.6131 USDT |
0.6800 USDT |
0.6168 USDT |
| 2024-05-16 |
0.6375 USDT |
64,895.0460 |
0.6656 USDT |
0.6090 USDT |
0.6666 USDT |
0.6327 USDT |
| 2024-05-15 |
0.6236 USDT |
57,373.0610 |
0.6094 USDT |
0.5923 USDT |
0.6695 USDT |
0.6656 USDT |
| 2024-05-14 |
0.6378 USDT |
52,512.0170 |
0.6586 USDT |
0.6099 USDT |
0.6607 USDT |
0.6100 USDT |
| 2024-05-13 |
0.6738 USDT |
51,799.6830 |
0.6743 USDT |
0.6544 USDT |
0.6982 USDT |
0.6609 USDT |
| 2024-05-12 |
0.6893 USDT |
35,521.6120 |
0.7118 USDT |
0.6669 USDT |
0.7161 USDT |
0.6733 USDT |
| 2024-05-11 |
0.7104 USDT |
34,081.2380 |
0.7084 USDT |
0.7000 USDT |
0.7178 USDT |
0.7138 USDT |
| 2024-05-10 |
0.7446 USDT |
81,381.8860 |
0.7730 USDT |
0.7011 USDT |
0.7759 USDT |
0.7083 USDT |
| 2024-05-09 |
0.7514 USDT |
64,217.2910 |
0.7641 USDT |
0.7281 USDT |
0.7777 USDT |
0.7734 USDT |
| 2024-05-08 |
0.7918 USDT |
42,526.9010 |
0.8157 USDT |
0.7628 USDT |
0.8157 USDT |
0.7672 USDT |
| 2024-05-07 |
0.8459 USDT |
98,431.9140 |
0.8630 USDT |
0.7927 USDT |
0.9201 USDT |
0.8158 USDT |
| 2024-05-06 |
0.8851 USDT |
62,852.3900 |
0.8697 USDT |
0.8528 USDT |
0.9358 USDT |
0.8628 USDT |
| 2024-05-05 |
0.8466 USDT |
65,823.3150 |
0.8101 USDT |
0.8048 USDT |
0.8753 USDT |
0.8698 USDT |
| 2024-05-04 |
0.8075 USDT |
45,067.1160 |
0.8039 USDT |
0.7928 USDT |
0.8228 USDT |
0.8115 USDT |
| 2024-05-03 |
0.7919 USDT |
79,586.2520 |
0.8000 USDT |
0.7705 USDT |
0.8125 USDT |
0.8033 USDT |
| 2024-05-02 |
0.8064 USDT |
76,141.1800 |
0.8133 USDT |
0.7785 USDT |
0.8629 USDT |
0.8000 USDT |
| 2024-05-01 |
0.8080 USDT |
69,873.7010 |
0.8374 USDT |
0.7829 USDT |
0.8418 USDT |
0.8113 USDT |
| 2024-04-30 |
0.8660 USDT |
53,346.7050 |
0.9397 USDT |
0.8214 USDT |
0.9415 USDT |
0.8338 USDT |
| 2024-04-29 |
0.8876 USDT |
63,021.3950 |
0.8670 USDT |
0.8442 USDT |
0.9444 USDT |
0.9436 USDT |
| 2024-04-28 |
0.8913 USDT |
69,872.4570 |
0.8640 USDT |
0.8506 USDT |
0.9233 USDT |
0.8673 USDT |
| 2024-04-27 |
0.8604 USDT |
42,732.8610 |
0.8730 USDT |
0.8264 USDT |
0.8889 USDT |
0.8640 USDT |
| 2024-04-26 |
0.9092 USDT |
52,663.4690 |
0.9389 USDT |
0.8694 USDT |
0.9468 USDT |
0.8729 USDT |
| 2024-04-25 |
0.9155 USDT |
52,634.9740 |
0.9211 USDT |
0.8860 USDT |
0.9561 USDT |
0.9367 USDT |
| 2024-04-24 |
0.9777 USDT |
41,926.3260 |
1.0191 USDT |
0.9130 USDT |
1.0400 USDT |
0.9211 USDT |
| 2024-04-23 |
0.9704 USDT |
149,370.0550 |
0.8924 USDT |
0.8703 USDT |
1.1000 USDT |
1.0170 USDT |