Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.9013 USDT |
68,685.0890 |
0.9128 USDT |
0.8846 USDT |
0.9286 USDT |
0.8900 USDT |
| 2024-04-21 |
0.9574 USDT |
72,692.5360 |
1.0022 USDT |
0.9014 USDT |
1.0205 USDT |
0.9126 USDT |
| 2024-04-20 |
0.9601 USDT |
43,501.2320 |
0.9162 USDT |
0.9162 USDT |
1.0306 USDT |
1.0022 USDT |
| 2024-04-19 |
0.9218 USDT |
52,320.4810 |
0.8880 USDT |
0.8445 USDT |
0.9750 USDT |
0.9164 USDT |
| 2024-04-18 |
0.8889 USDT |
93,121.8230 |
0.8186 USDT |
0.7803 USDT |
1.0498 USDT |
0.8879 USDT |
| 2024-04-17 |
0.8262 USDT |
49,853.5590 |
0.8608 USDT |
0.7999 USDT |
0.8608 USDT |
0.8190 USDT |
| 2024-04-16 |
0.8519 USDT |
38,624.1400 |
0.8793 USDT |
0.8120 USDT |
0.8945 USDT |
0.8609 USDT |
| 2024-04-15 |
0.9034 USDT |
62,110.1000 |
0.9034 USDT |
0.8580 USDT |
0.9435 USDT |
0.8794 USDT |
| 2024-04-14 |
0.8920 USDT |
96,720.8290 |
0.8731 USDT |
0.8398 USDT |
0.9583 USDT |
0.9028 USDT |
| 2024-04-13 |
0.9273 USDT |
119,926.8680 |
1.0229 USDT |
0.8097 USDT |
1.0584 USDT |
0.8701 USDT |
| 2024-04-12 |
1.0348 USDT |
96,216.2690 |
1.0863 USDT |
0.9707 USDT |
1.1383 USDT |
1.0196 USDT |
| 2024-04-11 |
1.1006 USDT |
101,586.7120 |
1.1357 USDT |
1.0400 USDT |
1.2470 USDT |
1.0891 USDT |
| 2024-04-10 |
1.0912 USDT |
73,553.5600 |
1.1180 USDT |
1.0355 USDT |
1.1447 USDT |
1.1410 USDT |
| 2024-04-09 |
1.1568 USDT |
152,938.2610 |
1.2296 USDT |
1.0938 USDT |
1.2528 USDT |
1.1199 USDT |
| 2024-04-08 |
1.2593 USDT |
89,506.2610 |
1.2802 USDT |
1.1724 USDT |
1.3184 USDT |
1.2333 USDT |
| 2024-04-07 |
1.2912 USDT |
95,137.0670 |
1.2838 USDT |
1.2505 USDT |
1.3461 USDT |
1.2849 USDT |
| 2024-04-06 |
1.2872 USDT |
69,849.1680 |
1.2860 USDT |
1.2441 USDT |
1.3462 USDT |
1.2811 USDT |
| 2024-04-05 |
1.2326 USDT |
176,991.4940 |
1.2559 USDT |
1.1223 USDT |
1.3783 USDT |
1.2880 USDT |
| 2024-04-04 |
1.2918 USDT |
139,744.0430 |
1.3379 USDT |
1.2290 USDT |
1.3647 USDT |
1.2527 USDT |
| 2024-04-03 |
1.3352 USDT |
130,184.4050 |
1.3300 USDT |
1.2903 USDT |
1.4233 USDT |
1.3266 USDT |
| 2024-04-02 |
1.3574 USDT |
129,332.4080 |
1.4215 USDT |
1.3084 USDT |
1.4309 USDT |
1.3300 USDT |
| 2024-04-01 |
1.4822 USDT |
93,032.0660 |
1.5685 USDT |
1.4115 USDT |
1.5735 USDT |
1.4215 USDT |
| 2024-03-31 |
1.5464 USDT |
111,696.7190 |
1.5076 USDT |
1.4800 USDT |
1.6868 USDT |
1.5675 USDT |
| 2024-03-30 |
1.5029 USDT |
120,038.1800 |
1.5163 USDT |
1.4666 USDT |
1.5441 USDT |
1.5020 USDT |
| 2024-03-29 |
1.5894 USDT |
264,566.9540 |
1.6283 USDT |
1.4850 USDT |
1.7850 USDT |
1.5155 USDT |
| 2024-03-28 |
1.6502 USDT |
253,837.7480 |
1.5293 USDT |
1.4958 USDT |
1.8433 USDT |
1.6145 USDT |
| 2024-03-27 |
1.4448 USDT |
150,674.4800 |
1.4799 USDT |
1.3916 USDT |
1.5445 USDT |
1.5294 USDT |
| 2024-03-26 |
1.5031 USDT |
216,225.2000 |
1.4944 USDT |
1.4000 USDT |
1.6300 USDT |
1.4718 USDT |
| 2024-03-25 |
1.4849 USDT |
191,765.5610 |
1.4401 USDT |
1.3606 USDT |
1.6385 USDT |
1.4942 USDT |
| 2024-03-24 |
1.3980 USDT |
137,962.4630 |
1.3922 USDT |
1.3308 USDT |
1.4837 USDT |
1.4400 USDT |
| 2024-03-23 |
1.4179 USDT |
127,363.4650 |
1.3987 USDT |
1.3488 USDT |
1.5550 USDT |
1.3914 USDT |
| 2024-03-22 |
1.4400 USDT |
133,027.8820 |
1.3961 USDT |
1.3615 USDT |
1.5890 USDT |
1.3994 USDT |
| 2024-03-21 |
1.4528 USDT |
112,142.9040 |
1.4652 USDT |
1.3872 USDT |
1.5055 USDT |
1.4023 USDT |
| 2024-03-20 |
1.4119 USDT |
130,979.6220 |
1.3260 USDT |
1.3100 USDT |
1.5073 USDT |
1.4634 USDT |
| 2024-03-19 |
1.3770 USDT |
208,177.3280 |
1.4578 USDT |
1.2982 USDT |
1.5685 USDT |
1.3300 USDT |
| 2024-03-18 |
1.4979 USDT |
165,958.9290 |
1.5975 USDT |
1.3774 USDT |
1.6599 USDT |
1.4590 USDT |
| 2024-03-17 |
1.5933 USDT |
67,874.1770 |
1.5845 USDT |
1.5800 USDT |
1.6698 USDT |
1.5980 USDT |
| 2024-03-16 |
1.6383 USDT |
76,480.0120 |
1.6897 USDT |
1.5800 USDT |
1.7556 USDT |
1.5843 USDT |
| 2024-03-15 |
1.6411 USDT |
143,436.0100 |
1.7409 USDT |
1.5172 USDT |
1.8363 USDT |
1.6897 USDT |
| 2024-03-14 |
1.7921 USDT |
107,930.8010 |
1.8537 USDT |
1.6601 USDT |
1.9439 USDT |
1.7442 USDT |
| 2024-03-13 |
1.9209 USDT |
126,884.2190 |
1.8900 USDT |
1.8122 USDT |
2.0426 USDT |
1.8575 USDT |
| 2024-03-12 |
1.9576 USDT |
103,195.2720 |
2.0202 USDT |
1.8208 USDT |
2.1355 USDT |
1.8900 USDT |
| 2024-03-11 |
2.0789 USDT |
266,887.9790 |
1.8178 USDT |
1.7537 USDT |
2.3000 USDT |
2.0315 USDT |
| 2024-03-10 |
1.8097 USDT |
194,335.4620 |
1.8305 USDT |
1.7178 USDT |
1.9510 USDT |
1.8279 USDT |
| 2024-03-09 |
1.7338 USDT |
246,911.6090 |
1.6605 USDT |
1.5650 USDT |
1.9712 USDT |
1.8371 USDT |
| 2024-03-08 |
1.6330 USDT |
207,366.8040 |
1.6683 USDT |
1.5669 USDT |
1.7299 USDT |
1.6523 USDT |
| 2024-03-07 |
1.6681 USDT |
201,769.4110 |
1.6671 USDT |
1.5989 USDT |
1.7712 USDT |
1.6735 USDT |
| 2024-03-06 |
1.6412 USDT |
317,652.4320 |
1.6062 USDT |
1.4961 USDT |
1.7422 USDT |
1.6621 USDT |
| 2024-03-05 |
1.7358 USDT |
290,827.4730 |
1.8628 USDT |
1.4975 USDT |
1.9057 USDT |
1.6000 USDT |
| 2024-03-04 |
1.8643 USDT |
308,090.1290 |
1.6757 USDT |
1.6641 USDT |
1.9700 USDT |
1.8681 USDT |