Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.6955 USDT |
582,882.5940 |
1.4743 USDT |
1.4305 USDT |
1.9000 USDT |
1.6757 USDT |
| 2024-03-02 |
1.4567 USDT |
177,349.2940 |
1.3914 USDT |
1.3601 USDT |
1.5696 USDT |
1.4656 USDT |
| 2024-03-01 |
1.3763 USDT |
119,633.6480 |
1.3701 USDT |
1.3300 USDT |
1.4302 USDT |
1.3924 USDT |
| 2024-02-29 |
1.3777 USDT |
208,661.1790 |
1.3934 USDT |
1.3300 USDT |
1.4635 USDT |
1.3723 USDT |
| 2024-02-28 |
1.4230 USDT |
309,661.0580 |
1.4854 USDT |
1.3328 USDT |
1.4977 USDT |
1.3900 USDT |
| 2024-02-27 |
1.5369 USDT |
144,602.6320 |
1.5124 USDT |
1.4748 USDT |
1.5955 USDT |
1.4773 USDT |
| 2024-02-26 |
1.4468 USDT |
199,865.3740 |
1.3811 USDT |
1.3618 USDT |
1.5888 USDT |
1.5197 USDT |
| 2024-02-25 |
1.4055 USDT |
253,917.4920 |
1.4342 USDT |
1.3439 USDT |
1.4864 USDT |
1.3844 USDT |
| 2024-02-24 |
1.4389 USDT |
316,973.7400 |
1.4848 USDT |
1.3918 USDT |
1.4999 USDT |
1.4341 USDT |
| 2024-02-23 |
1.4009 USDT |
369,939.9590 |
1.4500 USDT |
1.3381 USDT |
1.5000 USDT |
1.4855 USDT |
| 2024-02-22 |
1.4292 USDT |
495,788.1810 |
1.2668 USDT |
1.2549 USDT |
1.5570 USDT |
1.4487 USDT |
| 2024-02-21 |
1.2913 USDT |
401,004.9230 |
1.3845 USDT |
1.2140 USDT |
1.4032 USDT |
1.2664 USDT |
| 2024-02-20 |
1.4943 USDT |
330,628.3040 |
1.6490 USDT |
1.3782 USDT |
1.6496 USDT |
1.3826 USDT |
| 2024-02-19 |
1.6573 USDT |
205,341.0720 |
1.6818 USDT |
1.5681 USDT |
1.7490 USDT |
1.6400 USDT |
| 2024-02-18 |
1.6796 USDT |
466,364.5140 |
1.5316 USDT |
1.5196 USDT |
1.7900 USDT |
1.6787 USDT |
| 2024-02-17 |
1.4309 USDT |
368,242.7340 |
1.3083 USDT |
1.3083 USDT |
1.5788 USDT |
1.5331 USDT |
| 2024-02-16 |
1.3316 USDT |
175,192.6910 |
1.3674 USDT |
1.2700 USDT |
1.4070 USDT |
1.3074 USDT |
| 2024-02-15 |
1.4361 USDT |
185,992.7810 |
1.4629 USDT |
1.3257 USDT |
1.5731 USDT |
1.3632 USDT |
| 2024-02-14 |
1.4836 USDT |
229,745.8890 |
1.3836 USDT |
1.3533 USDT |
1.5557 USDT |
1.4662 USDT |
| 2024-02-13 |
1.3345 USDT |
384,642.9880 |
1.2070 USDT |
1.1791 USDT |
1.4400 USDT |
1.3836 USDT |
| 2024-02-12 |
1.2545 USDT |
954,677.4770 |
0.9678 USDT |
0.9467 USDT |
1.4590 USDT |
1.2067 USDT |
| 2024-02-11 |
0.9675 USDT |
122,601.2450 |
0.9486 USDT |
0.9344 USDT |
0.9889 USDT |
0.9708 USDT |
| 2024-02-10 |
0.9476 USDT |
124,565.3830 |
0.9477 USDT |
0.9250 USDT |
0.9830 USDT |
0.9505 USDT |
| 2024-02-09 |
0.9682 USDT |
161,874.1260 |
1.0071 USDT |
0.9270 USDT |
1.0260 USDT |
0.9477 USDT |
| 2024-02-08 |
1.0141 USDT |
183,234.8930 |
0.9548 USDT |
0.9400 USDT |
1.0934 USDT |
1.0105 USDT |
| 2024-02-07 |
0.9531 USDT |
138,100.8630 |
0.9263 USDT |
0.9204 USDT |
0.9964 USDT |
0.9591 USDT |
| 2024-02-06 |
0.9282 USDT |
48,309.5140 |
0.9523 USDT |
0.9005 USDT |
0.9612 USDT |
0.9268 USDT |
| 2024-02-05 |
0.9374 USDT |
131,269.3600 |
0.9122 USDT |
0.8879 USDT |
0.9802 USDT |
0.9528 USDT |
| 2024-02-04 |
0.9142 USDT |
142,090.9790 |
0.9074 USDT |
0.8855 USDT |
0.9533 USDT |
0.9139 USDT |
| 2024-02-03 |
0.9205 USDT |
77,438.6290 |
0.9555 USDT |
0.8934 USDT |
0.9682 USDT |
0.9076 USDT |
| 2024-02-02 |
0.9584 USDT |
129,345.4460 |
0.9564 USDT |
0.9316 USDT |
1.0000 USDT |
0.9535 USDT |
| 2024-02-01 |
0.9535 USDT |
240,589.3570 |
0.9276 USDT |
0.9113 USDT |
1.0084 USDT |
0.9565 USDT |
| 2024-01-31 |
0.9506 USDT |
327,884.6240 |
1.0307 USDT |
0.8834 USDT |
1.0365 USDT |
0.9280 USDT |
| 2024-01-30 |
1.0797 USDT |
157,152.7590 |
1.1215 USDT |
1.0248 USDT |
1.1342 USDT |
1.0313 USDT |
| 2024-01-29 |
1.1250 USDT |
95,100.6190 |
1.1029 USDT |
1.0912 USDT |
1.1656 USDT |
1.1217 USDT |
| 2024-01-28 |
1.1046 USDT |
221,116.8030 |
1.0536 USDT |
1.0400 USDT |
1.1742 USDT |
1.1035 USDT |
| 2024-01-27 |
1.0817 USDT |
277,441.5890 |
1.1931 USDT |
1.0297 USDT |
1.2132 USDT |
1.0536 USDT |
| 2024-01-26 |
1.1033 USDT |
282,880.7420 |
1.0903 USDT |
1.0100 USDT |
1.2568 USDT |
1.1997 USDT |
| 2024-01-25 |
1.0978 USDT |
242,598.8690 |
1.1601 USDT |
1.0410 USDT |
1.1731 USDT |
1.0945 USDT |
| 2024-01-24 |
1.2103 USDT |
186,563.7020 |
1.2136 USDT |
1.1172 USDT |
1.3100 USDT |
1.1633 USDT |
| 2024-01-23 |
1.2125 USDT |
219,426.5960 |
1.2384 USDT |
1.1435 USDT |
1.3170 USDT |
1.2137 USDT |
| 2024-01-22 |
1.3403 USDT |
244,809.8900 |
1.3911 USDT |
1.2269 USDT |
1.4586 USDT |
1.2419 USDT |
| 2024-01-21 |
1.4019 USDT |
549,749.1640 |
1.3958 USDT |
1.2682 USDT |
1.5500 USDT |
1.3870 USDT |
| 2024-01-20 |
1.4710 USDT |
321,831.6260 |
1.6025 USDT |
1.3511 USDT |
1.6267 USDT |
1.3912 USDT |
| 2024-01-19 |
1.6480 USDT |
133,876.4310 |
1.7782 USDT |
1.5562 USDT |
1.7839 USDT |
1.6039 USDT |
| 2024-01-18 |
1.7037 USDT |
281,476.7070 |
1.6488 USDT |
1.6126 USDT |
1.8180 USDT |
1.7863 USDT |
| 2024-01-17 |
1.6711 USDT |
104,534.8290 |
1.7138 USDT |
1.6290 USDT |
1.7367 USDT |
1.6470 USDT |
| 2024-01-16 |
1.7281 USDT |
225,071.2510 |
1.6447 USDT |
1.6204 USDT |
1.8397 USDT |
1.7246 USDT |
| 2024-01-15 |
1.6056 USDT |
159,458.9490 |
1.5547 USDT |
1.5136 USDT |
1.6899 USDT |
1.6479 USDT |
| 2024-01-14 |
1.6147 USDT |
84,367.0240 |
1.6783 USDT |
1.5401 USDT |
1.6883 USDT |
1.5603 USDT |