Identifier on OKEx: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.6236 USDT |
92,723.6540 |
1.6552 USDT |
1.5600 USDT |
1.7143 USDT |
1.6783 USDT |
| 2024-01-12 |
1.6873 USDT |
139,781.2150 |
1.7103 USDT |
1.5735 USDT |
1.7994 USDT |
1.6552 USDT |
| 2024-01-11 |
1.7828 USDT |
202,057.3240 |
1.6966 USDT |
1.6650 USDT |
1.9205 USDT |
1.7173 USDT |
| 2024-01-10 |
1.5826 USDT |
133,421.2580 |
1.5708 USDT |
1.4947 USDT |
1.7344 USDT |
1.6967 USDT |
| 2024-01-09 |
1.6191 USDT |
123,363.2770 |
1.7465 USDT |
1.4900 USDT |
1.7524 USDT |
1.5708 USDT |
| 2024-01-08 |
1.5778 USDT |
187,010.6330 |
1.6061 USDT |
1.4593 USDT |
1.7899 USDT |
1.7593 USDT |
| 2024-01-07 |
1.7010 USDT |
114,296.9670 |
1.7554 USDT |
1.5987 USDT |
1.8185 USDT |
1.6215 USDT |
| 2024-01-06 |
1.7478 USDT |
151,248.4500 |
1.7843 USDT |
1.6193 USDT |
1.8949 USDT |
1.7681 USDT |
| 2024-01-05 |
1.7169 USDT |
429,019.0450 |
1.7072 USDT |
1.5500 USDT |
1.9314 USDT |
1.8020 USDT |
| 2024-01-04 |
1.6900 USDT |
337,390.7040 |
1.6447 USDT |
1.5272 USDT |
1.8163 USDT |
1.7072 USDT |
| 2024-01-03 |
1.9379 USDT |
461,442.9240 |
2.0929 USDT |
1.6125 USDT |
2.2053 USDT |
1.6447 USDT |
| 2024-01-02 |
2.1351 USDT |
299,425.7580 |
2.0479 USDT |
2.0298 USDT |
2.3658 USDT |
2.0979 USDT |
| 2024-01-01 |
2.0355 USDT |
150,887.0710 |
2.0323 USDT |
2.0000 USDT |
2.1500 USDT |
2.0456 USDT |
| 2023-12-31 |
2.1304 USDT |
259,949.8540 |
2.0350 USDT |
2.0000 USDT |
2.3000 USDT |
2.0510 USDT |
| 2023-12-30 |
2.0710 USDT |
157,732.6510 |
2.0783 USDT |
2.0134 USDT |
2.1500 USDT |
2.0383 USDT |
| 2023-12-29 |
2.1130 USDT |
419,727.4040 |
2.2505 USDT |
2.0000 USDT |
2.2700 USDT |
2.0741 USDT |
| 2023-12-28 |
2.3729 USDT |
378,817.3610 |
2.7358 USDT |
2.1500 USDT |
2.7650 USDT |
2.2505 USDT |
| 2023-12-27 |
2.8369 USDT |
802,146.5120 |
2.6126 USDT |
2.4687 USDT |
3.2700 USDT |
2.7359 USDT |
| 2023-12-26 |
2.5101 USDT |
1,128,769.2580 |
2.1200 USDT |
2.1078 USDT |
2.9797 USDT |
2.6126 USDT |
| 2023-12-25 |
2.1063 USDT |
448,922.6230 |
2.1024 USDT |
2.0000 USDT |
2.2000 USDT |
2.1200 USDT |
| 2023-12-24 |
2.0614 USDT |
509,838.4830 |
2.1843 USDT |
1.9000 USDT |
2.2688 USDT |
2.0858 USDT |
| 2023-12-23 |
2.1542 USDT |
939,692.5780 |
2.0142 USDT |
1.9000 USDT |
2.4000 USDT |
2.1870 USDT |
| 2023-12-22 |
2.2064 USDT |
1,350,392.8280 |
2.5248 USDT |
1.8600 USDT |
2.7000 USDT |
2.0124 USDT |
| 2023-12-21 |
2.5555 USDT |
4,270,971.9570 |
0.3300 USDT |
0.3300 USDT |
3.3000 USDT |
2.5248 USDT |