Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1114 USDT |
42,835.4893 AST |
0.1100 USDT |
0.1097 USDT |
0.1129 USDT |
0.1125 USDT |
| 2023-02-03 |
0.1100 USDT |
40,838.2397 AST |
0.1112 USDT |
0.1081 USDT |
0.1116 USDT |
0.1101 USDT |
| 2023-02-02 |
0.1103 USDT |
61,989.1752 AST |
0.1071 USDT |
0.1069 USDT |
0.1127 USDT |
0.1111 USDT |
| 2023-02-01 |
0.1059 USDT |
67,496.1741 AST |
0.1048 USDT |
0.1025 USDT |
0.1098 USDT |
0.1071 USDT |
| 2023-01-31 |
0.1054 USDT |
55,998.1934 AST |
0.1040 USDT |
0.1033 USDT |
0.1070 USDT |
0.1050 USDT |
| 2023-01-30 |
0.1079 USDT |
133,598.9230 AST |
0.1122 USDT |
0.1033 USDT |
0.1140 USDT |
0.1036 USDT |
| 2023-01-29 |
0.1116 USDT |
195,444.7398 AST |
0.1109 USDT |
0.1100 USDT |
0.1152 USDT |
0.1121 USDT |
| 2023-01-28 |
0.1188 USDT |
514,190.3270 AST |
0.1138 USDT |
0.1078 USDT |
0.1310 USDT |
0.1108 USDT |
| 2023-01-27 |
0.1132 USDT |
186,644.1413 AST |
0.1076 USDT |
0.1053 USDT |
0.1200 USDT |
0.1139 USDT |
| 2023-01-26 |
0.1089 USDT |
152,816.6507 AST |
0.1018 USDT |
0.1015 USDT |
0.1149 USDT |
0.1075 USDT |
| 2023-01-25 |
0.0992 USDT |
65,293.4562 AST |
0.0997 USDT |
0.0966 USDT |
0.1033 USDT |
0.1018 USDT |
| 2023-01-24 |
0.1011 USDT |
79,354.8351 AST |
0.0998 USDT |
0.0987 USDT |
0.1026 USDT |
0.0998 USDT |
| 2023-01-23 |
0.0994 USDT |
70,841.9679 AST |
0.0989 USDT |
0.0970 USDT |
0.1014 USDT |
0.0997 USDT |
| 2023-01-22 |
0.0998 USDT |
99,344.1902 AST |
0.1020 USDT |
0.0971 USDT |
0.1020 USDT |
0.0989 USDT |
| 2023-01-21 |
0.1014 USDT |
64,119.6853 AST |
0.1022 USDT |
0.0991 USDT |
0.1037 USDT |
0.1017 USDT |
| 2023-01-20 |
0.0990 USDT |
63,966.3881 AST |
0.0981 USDT |
0.0975 USDT |
0.1021 USDT |
0.1021 USDT |
| 2023-01-19 |
0.0962 USDT |
47,843.5611 AST |
0.0953 USDT |
0.0940 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-01-18 |
0.0957 USDT |
114,726.2528 AST |
0.1012 USDT |
0.0890 USDT |
0.1016 USDT |
0.0956 USDT |
| 2023-01-17 |
0.1004 USDT |
71,198.7120 AST |
0.0999 USDT |
0.0984 USDT |
0.1021 USDT |
0.1012 USDT |
| 2023-01-16 |
0.0975 USDT |
118,078.6746 AST |
0.0961 USDT |
0.0941 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-01-15 |
0.0948 USDT |
103,598.6036 AST |
0.0956 USDT |
0.0920 USDT |
0.0970 USDT |
0.0959 USDT |
| 2023-01-14 |
0.0950 USDT |
213,206.3857 AST |
0.0935 USDT |
0.0931 USDT |
0.0980 USDT |
0.0955 USDT |
| 2023-01-13 |
0.0911 USDT |
211,324.2645 AST |
0.0903 USDT |
0.0888 USDT |
0.0936 USDT |
0.0935 USDT |
| 2023-01-12 |
0.0895 USDT |
128,140.3508 AST |
0.0895 USDT |
0.0871 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-01-11 |
0.0882 USDT |
104,998.5405 AST |
0.0865 USDT |
0.0857 USDT |
0.0917 USDT |
0.0896 USDT |
| 2023-01-10 |
0.0860 USDT |
80,641.8881 AST |
0.0856 USDT |
0.0850 USDT |
0.0875 USDT |
0.0862 USDT |
| 2023-01-09 |
0.0866 USDT |
82,891.2479 AST |
0.0856 USDT |
0.0853 USDT |
0.0877 USDT |
0.0857 USDT |
| 2023-01-08 |
0.0842 USDT |
121,227.6769 AST |
0.0831 USDT |
0.0821 USDT |
0.0863 USDT |
0.0856 USDT |
| 2023-01-07 |
0.0831 USDT |
83,804.5475 AST |
0.0831 USDT |
0.0826 USDT |
0.0837 USDT |
0.0831 USDT |
| 2023-01-06 |
0.0827 USDT |
45,960.9090 AST |
0.0821 USDT |
0.0808 USDT |
0.0845 USDT |
0.0832 USDT |
| 2023-01-05 |
0.0825 USDT |
76,032.5602 AST |
0.0840 USDT |
0.0802 USDT |
0.0845 USDT |
0.0818 USDT |
| 2023-01-04 |
0.0836 USDT |
44,300.9268 AST |
0.0828 USDT |
0.0825 USDT |
0.0845 USDT |
0.0838 USDT |
| 2023-01-03 |
0.0835 USDT |
77,487.3317 AST |
0.0846 USDT |
0.0824 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-01-02 |
0.0840 USDT |
53,302.0386 AST |
0.0828 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2023-01-01 |
0.0833 USDT |
60,030.3391 AST |
0.0841 USDT |
0.0813 USDT |
0.0844 USDT |
0.0832 USDT |
| 2022-12-31 |
0.0844 USDT |
186,303.3557 AST |
0.0801 USDT |
0.0789 USDT |
0.0896 USDT |
0.0837 USDT |
| 2022-12-30 |
0.0797 USDT |
124,677.9091 AST |
0.0796 USDT |
0.0785 USDT |
0.0823 USDT |
0.0801 USDT |
| 2022-12-29 |
0.0822 USDT |
155,455.7595 AST |
0.0845 USDT |
0.0788 USDT |
0.0854 USDT |
0.0791 USDT |
| 2022-12-28 |
0.0850 USDT |
90,573.3981 AST |
0.0853 USDT |
0.0840 USDT |
0.0872 USDT |
0.0853 USDT |
| 2022-12-27 |
0.0860 USDT |
79,707.1705 AST |
0.0868 USDT |
0.0837 USDT |
0.0875 USDT |
0.0848 USDT |
| 2022-12-26 |
0.0868 USDT |
100,213.4024 AST |
0.0870 USDT |
0.0862 USDT |
0.0875 USDT |
0.0870 USDT |
| 2022-12-25 |
0.0882 USDT |
91,381.3033 AST |
0.0890 USDT |
0.0868 USDT |
0.0892 USDT |
0.0871 USDT |
| 2022-12-24 |
0.0892 USDT |
76,392.7903 AST |
0.0885 USDT |
0.0880 USDT |
0.0906 USDT |
0.0889 USDT |
| 2022-12-23 |
0.0886 USDT |
94,091.8510 AST |
0.0887 USDT |
0.0880 USDT |
0.0893 USDT |
0.0885 USDT |
| 2022-12-22 |
0.0903 USDT |
103,630.8835 AST |
0.0915 USDT |
0.0880 USDT |
0.0919 USDT |
0.0889 USDT |
| 2022-12-21 |
0.0926 USDT |
81,740.1787 AST |
0.0935 USDT |
0.0910 USDT |
0.0939 USDT |
0.0913 USDT |
| 2022-12-20 |
0.0905 USDT |
143,816.2049 AST |
0.0866 USDT |
0.0866 USDT |
0.0940 USDT |
0.0937 USDT |
| 2022-12-19 |
0.0894 USDT |
115,578.4465 AST |
0.0894 USDT |
0.0855 USDT |
0.0915 USDT |
0.0868 USDT |
| 2022-12-18 |
0.0894 USDT |
27,453.4487 AST |
0.0897 USDT |
0.0890 USDT |
0.0898 USDT |
0.0893 USDT |
| 2022-12-17 |
0.0894 USDT |
123,463.6394 AST |
0.0874 USDT |
0.0870 USDT |
0.0920 USDT |
0.0895 USDT |