Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0913 USDT |
451,038.7991 AST |
0.0899 USDT |
0.0880 USDT |
0.0945 USDT |
0.0921 USDT |
| 2022-07-18 |
0.0894 USDT |
749,924.7644 AST |
0.0883 USDT |
0.0859 USDT |
0.0919 USDT |
0.0897 USDT |
| 2022-07-17 |
0.0886 USDT |
701,043.0680 AST |
0.0899 USDT |
0.0858 USDT |
0.0916 USDT |
0.0884 USDT |
| 2022-07-16 |
0.0877 USDT |
675,221.8100 AST |
0.0867 USDT |
0.0835 USDT |
0.0933 USDT |
0.0899 USDT |
| 2022-07-15 |
0.0881 USDT |
959,847.2948 AST |
0.0866 USDT |
0.0844 USDT |
0.0919 USDT |
0.0868 USDT |
| 2022-07-14 |
0.0848 USDT |
775,591.2123 AST |
0.0858 USDT |
0.0803 USDT |
0.0878 USDT |
0.0866 USDT |
| 2022-07-13 |
0.0870 USDT |
1,658,680.0461 AST |
0.0850 USDT |
0.0810 USDT |
0.0950 USDT |
0.0856 USDT |
| 2022-07-12 |
0.1079 USDT |
6,601,143.6133 AST |
0.1290 USDT |
0.0833 USDT |
0.1400 USDT |
0.0851 USDT |
| 2022-07-11 |
0.1085 USDT |
4,742,112.8862 AST |
0.0740 USDT |
0.0720 USDT |
0.1450 USDT |
0.1290 USDT |
| 2022-07-10 |
0.0787 USDT |
1,105,051.1388 AST |
0.0773 USDT |
0.0730 USDT |
0.0871 USDT |
0.0735 USDT |
| 2022-07-09 |
0.0769 USDT |
256,788.3547 AST |
0.0753 USDT |
0.0734 USDT |
0.0807 USDT |
0.0772 USDT |
| 2022-07-08 |
0.0757 USDT |
302,287.7181 AST |
0.0742 USDT |
0.0731 USDT |
0.0778 USDT |
0.0751 USDT |
| 2022-07-07 |
0.0730 USDT |
598,580.2733 AST |
0.0757 USDT |
0.0699 USDT |
0.0775 USDT |
0.0742 USDT |
| 2022-07-06 |
0.0775 USDT |
2,003,184.5310 AST |
0.0825 USDT |
0.0720 USDT |
0.0854 USDT |
0.0757 USDT |
| 2022-07-05 |
0.0857 USDT |
3,081,863.6349 AST |
0.0765 USDT |
0.0709 USDT |
0.1039 USDT |
0.0826 USDT |
| 2022-07-04 |
0.0728 USDT |
130,040.2486 AST |
0.0708 USDT |
0.0694 USDT |
0.0776 USDT |
0.0765 USDT |
| 2022-07-03 |
0.0720 USDT |
186,991.3431 AST |
0.0729 USDT |
0.0689 USDT |
0.0742 USDT |
0.0708 USDT |
| 2022-07-02 |
0.0736 USDT |
156,061.6135 AST |
0.0734 USDT |
0.0726 USDT |
0.0747 USDT |
0.0728 USDT |
| 2022-07-01 |
0.0736 USDT |
272,006.8459 AST |
0.0747 USDT |
0.0710 USDT |
0.0769 USDT |
0.0736 USDT |
| 2022-06-30 |
0.0768 USDT |
472,472.0565 AST |
0.0799 USDT |
0.0705 USDT |
0.0817 USDT |
0.0744 USDT |
| 2022-06-29 |
0.0920 USDT |
1,026,200.2762 AST |
0.0999 USDT |
0.0800 USDT |
0.1157 USDT |
0.0800 USDT |
| 2022-06-28 |
0.1144 USDT |
6,818,220.5940 AST |
0.1246 USDT |
0.0967 USDT |
0.1545 USDT |
0.0998 USDT |
| 2022-06-27 |
0.0996 USDT |
1,457,719.0229 AST |
0.0816 USDT |
0.0795 USDT |
0.1255 USDT |
0.1230 USDT |
| 2022-06-26 |
0.0772 USDT |
454,709.0324 AST |
0.0743 USDT |
0.0712 USDT |
0.0840 USDT |
0.0815 USDT |
| 2022-06-25 |
0.0749 USDT |
275,882.6272 AST |
0.0786 USDT |
0.0700 USDT |
0.0788 USDT |
0.0747 USDT |
| 2022-06-24 |
0.0736 USDT |
499,591.8216 AST |
0.0646 USDT |
0.0646 USDT |
0.0798 USDT |
0.0788 USDT |
| 2022-06-23 |
0.0643 USDT |
653,366.9993 AST |
0.0594 USDT |
0.0594 USDT |
0.0667 USDT |
0.0650 USDT |
| 2022-06-22 |
0.0595 USDT |
215,432.4138 AST |
0.0598 USDT |
0.0574 USDT |
0.0613 USDT |
0.0595 USDT |
| 2022-06-21 |
0.0607 USDT |
469,316.7154 AST |
0.0581 USDT |
0.0574 USDT |
0.0650 USDT |
0.0600 USDT |
| 2022-06-20 |
0.0596 USDT |
1,527,419.0450 AST |
0.0605 USDT |
0.0558 USDT |
0.0624 USDT |
0.0585 USDT |
| 2022-06-19 |
0.0688 USDT |
4,892,515.7940 AST |
0.0496 USDT |
0.0480 USDT |
0.1558 USDT |
0.0604 USDT |
| 2022-06-18 |
0.0512 USDT |
85,891.7547 AST |
0.0579 USDT |
0.0470 USDT |
0.0585 USDT |
0.0498 USDT |
| 2022-06-17 |
0.0576 USDT |
205,147.1695 AST |
0.0567 USDT |
0.0548 USDT |
0.0630 USDT |
0.0579 USDT |
| 2022-06-16 |
0.0620 USDT |
138,003.1701 AST |
0.0634 USDT |
0.0563 USDT |
0.0678 USDT |
0.0568 USDT |
| 2022-06-15 |
0.0604 USDT |
166,703.9847 AST |
0.0582 USDT |
0.0521 USDT |
0.0690 USDT |
0.0634 USDT |
| 2022-06-14 |
0.0569 USDT |
119,636.9972 AST |
0.0570 USDT |
0.0515 USDT |
0.0613 USDT |
0.0582 USDT |
| 2022-06-13 |
0.0545 USDT |
121,390.8951 AST |
0.0620 USDT |
0.0502 USDT |
0.0620 USDT |
0.0569 USDT |
| 2022-06-12 |
0.0631 USDT |
49,342.8063 AST |
0.0634 USDT |
0.0603 USDT |
0.0654 USDT |
0.0622 USDT |
| 2022-06-11 |
0.0657 USDT |
37,793.7505 AST |
0.0680 USDT |
0.0616 USDT |
0.0698 USDT |
0.0635 USDT |
| 2022-06-10 |
0.0696 USDT |
43,075.1459 AST |
0.0718 USDT |
0.0677 USDT |
0.0721 USDT |
0.0680 USDT |
| 2022-06-09 |
0.0730 USDT |
72,411.4264 AST |
0.0705 USDT |
0.0699 USDT |
0.0833 USDT |
0.0718 USDT |
| 2022-06-08 |
0.0714 USDT |
43,779.7060 AST |
0.0711 USDT |
0.0699 USDT |
0.0731 USDT |
0.0705 USDT |
| 2022-06-07 |
0.0718 USDT |
39,897.3283 AST |
0.0763 USDT |
0.0698 USDT |
0.0767 USDT |
0.0711 USDT |
| 2022-06-06 |
0.0772 USDT |
143,467.6851 AST |
0.0701 USDT |
0.0700 USDT |
0.0844 USDT |
0.0750 USDT |
| 2022-06-05 |
0.0714 USDT |
36,143.6030 AST |
0.0730 USDT |
0.0697 USDT |
0.0731 USDT |
0.0701 USDT |
| 2022-06-04 |
0.0721 USDT |
22,006.2701 AST |
0.0710 USDT |
0.0702 USDT |
0.0733 USDT |
0.0730 USDT |
| 2022-06-03 |
0.0710 USDT |
134,889.9863 AST |
0.0735 USDT |
0.0679 USDT |
0.0771 USDT |
0.0711 USDT |
| 2022-06-02 |
0.0735 USDT |
98,425.7220 AST |
0.0742 USDT |
0.0712 USDT |
0.0765 USDT |
0.0736 USDT |
| 2022-06-01 |
0.0780 USDT |
101,876.1999 AST |
0.0786 USDT |
0.0735 USDT |
0.0820 USDT |
0.0741 USDT |
| 2022-05-31 |
0.0828 USDT |
205,484.2724 AST |
0.0860 USDT |
0.0754 USDT |
0.0929 USDT |
0.0786 USDT |