Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2651 USDT |
317,063.4553 AST |
0.2617 USDT |
0.2606 USDT |
0.2734 USDT |
0.2685 USDT |
| 2021-12-30 |
0.2704 USDT |
324,286.9081 AST |
0.2792 USDT |
0.2607 USDT |
0.2833 USDT |
0.2616 USDT |
| 2021-12-29 |
0.2917 USDT |
367,215.7284 AST |
0.3040 USDT |
0.2559 USDT |
0.3043 USDT |
0.2793 USDT |
| 2021-12-28 |
0.3024 USDT |
316,505.1470 AST |
0.3006 USDT |
0.2835 USDT |
0.3121 USDT |
0.3042 USDT |
| 2021-12-27 |
0.2997 USDT |
295,295.9837 AST |
0.2984 USDT |
0.2907 USDT |
0.3040 USDT |
0.3009 USDT |
| 2021-12-26 |
0.2963 USDT |
325,784.4424 AST |
0.2945 USDT |
0.2883 USDT |
0.3027 USDT |
0.2980 USDT |
| 2021-12-25 |
0.2967 USDT |
538,789.8964 AST |
0.2990 USDT |
0.2884 USDT |
0.3100 USDT |
0.2943 USDT |
| 2021-12-24 |
0.2964 USDT |
291,384.2615 AST |
0.2937 USDT |
0.2928 USDT |
0.3110 USDT |
0.2990 USDT |
| 2021-12-23 |
0.2930 USDT |
301,953.3788 AST |
0.2920 USDT |
0.2829 USDT |
0.2996 USDT |
0.2939 USDT |
| 2021-12-22 |
0.2940 USDT |
489,704.7858 AST |
0.2961 USDT |
0.2823 USDT |
0.3059 USDT |
0.2919 USDT |
| 2021-12-21 |
0.2798 USDT |
429,095.9830 AST |
0.2636 USDT |
0.2603 USDT |
0.2980 USDT |
0.2960 USDT |
| 2021-12-20 |
0.2764 USDT |
442,765.3049 AST |
0.2888 USDT |
0.2602 USDT |
0.2985 USDT |
0.2639 USDT |
| 2021-12-19 |
0.2889 USDT |
372,326.5000 AST |
0.2891 USDT |
0.2824 USDT |
0.2953 USDT |
0.2886 USDT |
| 2021-12-18 |
0.2906 USDT |
483,366.3185 AST |
0.2921 USDT |
0.2691 USDT |
0.2956 USDT |
0.2890 USDT |
| 2021-12-17 |
0.3026 USDT |
461,376.2338 AST |
0.3132 USDT |
0.2824 USDT |
0.3143 USDT |
0.2920 USDT |
| 2021-12-16 |
0.3010 USDT |
526,338.7619 AST |
0.2888 USDT |
0.2858 USDT |
0.3185 USDT |
0.3132 USDT |
| 2021-12-15 |
0.2959 USDT |
674,198.2660 AST |
0.3027 USDT |
0.2881 USDT |
0.3153 USDT |
0.2891 USDT |
| 2021-12-14 |
0.3203 USDT |
845,097.2320 AST |
0.3379 USDT |
0.2931 USDT |
0.3786 USDT |
0.3027 USDT |
| 2021-12-13 |
0.3219 USDT |
1,103,805.8296 AST |
0.3057 USDT |
0.3028 USDT |
0.3722 USDT |
0.3381 USDT |
| 2021-12-12 |
0.3110 USDT |
359,931.8646 AST |
0.3161 USDT |
0.3002 USDT |
0.3265 USDT |
0.3059 USDT |
| 2021-12-11 |
0.3162 USDT |
390,797.9905 AST |
0.3163 USDT |
0.2998 USDT |
0.3249 USDT |
0.3160 USDT |
| 2021-12-10 |
0.3220 USDT |
485,454.3900 AST |
0.3279 USDT |
0.3053 USDT |
0.3431 USDT |
0.3160 USDT |
| 2021-12-09 |
0.3262 USDT |
602,052.0400 AST |
0.3249 USDT |
0.3160 USDT |
0.3563 USDT |
0.3275 USDT |
| 2021-12-08 |
0.3343 USDT |
448,945.1421 AST |
0.3441 USDT |
0.3058 USDT |
0.3441 USDT |
0.3244 USDT |
| 2021-12-07 |
0.3171 USDT |
517,422.4004 AST |
0.2904 USDT |
0.2890 USDT |
0.3573 USDT |
0.3437 USDT |
| 2021-12-06 |
0.2934 USDT |
549,118.2931 AST |
0.2968 USDT |
0.2665 USDT |
0.3139 USDT |
0.2900 USDT |
| 2021-12-05 |
0.3221 USDT |
517,673.1789 AST |
0.3468 USDT |
0.2902 USDT |
0.3543 USDT |
0.2974 USDT |
| 2021-12-04 |
0.3697 USDT |
1,109,296.8385 AST |
0.3926 USDT |
0.2323 USDT |
0.3931 USDT |
0.3468 USDT |
| 2021-12-03 |
0.3910 USDT |
386,876.2853 AST |
0.3896 USDT |
0.3838 USDT |
0.4186 USDT |
0.3924 USDT |
| 2021-12-02 |
0.4035 USDT |
435,873.4682 AST |
0.4177 USDT |
0.3787 USDT |
0.4213 USDT |
0.3893 USDT |
| 2021-12-01 |
0.4246 USDT |
566,368.3220 AST |
0.4321 USDT |
0.3988 USDT |
0.4371 USDT |
0.4170 USDT |
| 2021-11-30 |
0.4460 USDT |
500,177.1505 AST |
0.4592 USDT |
0.4166 USDT |
0.4701 USDT |
0.4328 USDT |
| 2021-11-29 |
0.4559 USDT |
486,591.1096 AST |
0.4524 USDT |
0.4161 USDT |
0.4830 USDT |
0.4594 USDT |
| 2021-11-28 |
0.4688 USDT |
629,344.1713 AST |
0.4851 USDT |
0.4329 USDT |
0.4968 USDT |
0.4524 USDT |
| 2021-11-27 |
0.4879 USDT |
409,283.4397 AST |
0.4902 USDT |
0.4625 USDT |
0.5029 USDT |
0.4856 USDT |
| 2021-11-26 |
0.5373 USDT |
564,490.8228 AST |
0.5843 USDT |
0.4626 USDT |
0.5889 USDT |
0.4902 USDT |
| 2021-11-25 |
0.5768 USDT |
479,130.8686 AST |
0.5687 USDT |
0.5528 USDT |
0.6300 USDT |
0.5849 USDT |
| 2021-11-24 |
0.5902 USDT |
436,303.7536 AST |
0.6112 USDT |
0.5466 USDT |
0.6247 USDT |
0.5691 USDT |
| 2021-11-23 |
0.5961 USDT |
1,040,579.4032 AST |
0.5810 USDT |
0.5200 USDT |
0.6429 USDT |
0.6112 USDT |
| 2021-11-22 |
0.5502 USDT |
834,741.0038 AST |
0.5202 USDT |
0.4956 USDT |
0.5890 USDT |
0.5802 USDT |
| 2021-11-21 |
0.5051 USDT |
441,259.0125 AST |
0.4908 USDT |
0.4809 USDT |
0.5238 USDT |
0.5194 USDT |
| 2021-11-20 |
0.4982 USDT |
378,756.2706 AST |
0.5059 USDT |
0.4880 USDT |
0.5207 USDT |
0.4905 USDT |
| 2021-11-19 |
0.5124 USDT |
734,587.2033 AST |
0.5197 USDT |
0.4754 USDT |
0.5432 USDT |
0.5051 USDT |
| 2021-11-18 |
0.5259 USDT |
992,345.8453 AST |
0.5322 USDT |
0.4688 USDT |
0.5878 USDT |
0.5195 USDT |
| 2021-11-17 |
0.4910 USDT |
1,280,874.5214 AST |
0.4499 USDT |
0.4434 USDT |
0.5999 USDT |
0.5321 USDT |
| 2021-11-16 |
0.4444 USDT |
633,506.2872 AST |
0.4396 USDT |
0.3734 USDT |
0.4492 USDT |
0.4492 USDT |
| 2021-11-15 |
0.4526 USDT |
639,638.6427 AST |
0.4654 USDT |
0.4322 USDT |
0.4699 USDT |
0.4397 USDT |
| 2021-11-14 |
0.4673 USDT |
359,366.0164 AST |
0.4694 USDT |
0.4512 USDT |
0.4880 USDT |
0.4652 USDT |
| 2021-11-13 |
0.4838 USDT |
564,118.9240 AST |
0.4988 USDT |
0.4521 USDT |
0.5117 USDT |
0.4688 USDT |
| 2021-11-12 |
0.4624 USDT |
1,208,600.3634 AST |
0.4258 USDT |
0.4168 USDT |
0.5340 USDT |
0.4990 USDT |