Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.4395 USDT |
519,804.8971 AST |
0.4534 USDT |
0.3951 USDT |
0.4654 USDT |
0.4256 USDT |
| 2021-11-10 |
0.4543 USDT |
783,178.7605 AST |
0.4553 USDT |
0.4396 USDT |
0.5288 USDT |
0.4533 USDT |
| 2021-11-09 |
0.4328 USDT |
897,191.7351 AST |
0.4102 USDT |
0.3960 USDT |
0.4985 USDT |
0.4553 USDT |
| 2021-11-08 |
0.3761 USDT |
2,876,179.4985 AST |
0.3405 USDT |
0.3396 USDT |
0.5000 USDT |
0.4116 USDT |
| 2021-11-07 |
0.3256 USDT |
469,925.5649 AST |
0.3105 USDT |
0.3062 USDT |
0.3479 USDT |
0.3407 USDT |
| 2021-11-06 |
0.3124 USDT |
450,572.0377 AST |
0.3143 USDT |
0.3055 USDT |
0.3327 USDT |
0.3104 USDT |
| 2021-11-05 |
0.3115 USDT |
414,377.1237 AST |
0.3086 USDT |
0.3080 USDT |
0.3289 USDT |
0.3144 USDT |
| 2021-11-04 |
0.3302 USDT |
569,285.1062 AST |
0.3531 USDT |
0.3055 USDT |
0.3571 USDT |
0.3072 USDT |
| 2021-11-03 |
0.3544 USDT |
714,737.1706 AST |
0.3555 USDT |
0.3353 USDT |
0.3817 USDT |
0.3532 USDT |
| 2021-11-02 |
0.3257 USDT |
1,229,454.8927 AST |
0.2957 USDT |
0.2900 USDT |
0.3695 USDT |
0.3557 USDT |
| 2021-11-01 |
0.2960 USDT |
789,027.6356 AST |
0.2961 USDT |
0.2842 USDT |
0.3282 USDT |
0.2959 USDT |
| 2021-10-31 |
0.2785 USDT |
1,983,743.8009 AST |
0.2609 USDT |
0.2553 USDT |
0.3750 USDT |
0.2960 USDT |
| 2021-10-30 |
0.2588 USDT |
850,834.9730 AST |
0.2563 USDT |
0.2512 USDT |
0.2798 USDT |
0.2613 USDT |
| 2021-10-29 |
0.2462 USDT |
430,274.7370 AST |
0.2367 USDT |
0.2288 USDT |
0.2652 USDT |
0.2557 USDT |
| 2021-10-28 |
0.2350 USDT |
405,361.6077 AST |
0.2334 USDT |
0.2248 USDT |
0.2459 USDT |
0.2365 USDT |
| 2021-10-27 |
0.2443 USDT |
679,185.1386 AST |
0.2546 USDT |
0.2239 USDT |
0.2596 USDT |
0.2340 USDT |
| 2021-10-26 |
0.2525 USDT |
282,066.5128 AST |
0.2503 USDT |
0.2484 USDT |
0.2586 USDT |
0.2547 USDT |
| 2021-10-25 |
0.2467 USDT |
255,793.8715 AST |
0.2429 USDT |
0.2380 USDT |
0.2544 USDT |
0.2504 USDT |
| 2021-10-24 |
0.2495 USDT |
446,901.4195 AST |
0.2560 USDT |
0.2415 USDT |
0.2572 USDT |
0.2429 USDT |
| 2021-10-23 |
0.2561 USDT |
463,890.9857 AST |
0.2560 USDT |
0.2452 USDT |
0.2610 USDT |
0.2562 USDT |
| 2021-10-22 |
0.2507 USDT |
3,595,507.5984 AST |
0.2451 USDT |
0.2451 USDT |
0.4076 USDT |
0.2562 USDT |
| 2021-10-21 |
0.2420 USDT |
329,280.2146 AST |
0.2396 USDT |
0.2371 USDT |
0.2505 USDT |
0.2443 USDT |
| 2021-10-20 |
0.2398 USDT |
303,880.3053 AST |
0.2399 USDT |
0.2312 USDT |
0.2470 USDT |
0.2396 USDT |
| 2021-10-19 |
0.2380 USDT |
313,492.3735 AST |
0.2363 USDT |
0.2292 USDT |
0.2420 USDT |
0.2396 USDT |
| 2021-10-18 |
0.2405 USDT |
272,960.7330 AST |
0.2445 USDT |
0.2318 USDT |
0.2459 USDT |
0.2365 USDT |
| 2021-10-17 |
0.2483 USDT |
277,209.3120 AST |
0.2520 USDT |
0.2373 USDT |
0.2553 USDT |
0.2445 USDT |
| 2021-10-16 |
0.2471 USDT |
388,354.0964 AST |
0.2420 USDT |
0.2388 USDT |
0.2656 USDT |
0.2522 USDT |
| 2021-10-15 |
0.2430 USDT |
372,971.0330 AST |
0.2439 USDT |
0.2359 USDT |
0.2553 USDT |
0.2421 USDT |
| 2021-10-14 |
0.2360 USDT |
481,750.2036 AST |
0.2280 USDT |
0.2249 USDT |
0.2499 USDT |
0.2439 USDT |
| 2021-10-13 |
0.2272 USDT |
467,114.5235 AST |
0.2261 USDT |
0.2186 USDT |
0.2341 USDT |
0.2282 USDT |
| 2021-10-12 |
0.2323 USDT |
455,775.2846 AST |
0.2385 USDT |
0.2147 USDT |
0.2414 USDT |
0.2260 USDT |
| 2021-10-11 |
0.2416 USDT |
425,121.1569 AST |
0.2447 USDT |
0.2345 USDT |
0.2553 USDT |
0.2385 USDT |
| 2021-10-10 |
0.2535 USDT |
373,319.5656 AST |
0.2626 USDT |
0.2435 USDT |
0.2655 USDT |
0.2444 USDT |
| 2021-10-09 |
0.2547 USDT |
382,474.0242 AST |
0.2470 USDT |
0.2392 USDT |
0.2684 USDT |
0.2623 USDT |
| 2021-10-08 |
0.2452 USDT |
377,061.3614 AST |
0.2436 USDT |
0.2387 USDT |
0.2544 USDT |
0.2467 USDT |
| 2021-10-07 |
0.2465 USDT |
406,092.1531 AST |
0.2496 USDT |
0.2334 USDT |
0.2538 USDT |
0.2434 USDT |
| 2021-10-06 |
0.2487 USDT |
411,321.7611 AST |
0.2476 USDT |
0.2304 USDT |
0.2585 USDT |
0.2498 USDT |
| 2021-10-05 |
0.2509 USDT |
408,611.0954 AST |
0.2546 USDT |
0.2458 USDT |
0.2621 USDT |
0.2472 USDT |
| 2021-10-04 |
0.2630 USDT |
381,663.0633 AST |
0.2714 USDT |
0.2484 USDT |
0.2824 USDT |
0.2545 USDT |
| 2021-10-03 |
0.2718 USDT |
399,004.0840 AST |
0.2722 USDT |
0.2578 USDT |
0.2849 USDT |
0.2714 USDT |
| 2021-10-02 |
0.2576 USDT |
453,618.0369 AST |
0.2427 USDT |
0.2418 USDT |
0.2788 USDT |
0.2724 USDT |
| 2021-10-01 |
0.2350 USDT |
440,661.8916 AST |
0.2269 USDT |
0.2225 USDT |
0.2499 USDT |
0.2430 USDT |
| 2021-09-30 |
0.2201 USDT |
725,273.0579 AST |
0.2130 USDT |
0.2068 USDT |
0.2525 USDT |
0.2271 USDT |
| 2021-09-29 |
0.2130 USDT |
546,056.4818 AST |
0.2127 USDT |
0.2061 USDT |
0.2213 USDT |
0.2132 USDT |
| 2021-09-28 |
0.2209 USDT |
452,716.6696 AST |
0.2292 USDT |
0.2101 USDT |
0.2299 USDT |
0.2125 USDT |
| 2021-09-27 |
0.2202 USDT |
809,699.9557 AST |
0.2115 USDT |
0.2102 USDT |
0.2705 USDT |
0.2288 USDT |
| 2021-09-26 |
0.2153 USDT |
500,775.4454 AST |
0.2190 USDT |
0.1858 USDT |
0.2214 USDT |
0.2116 USDT |
| 2021-09-25 |
0.2191 USDT |
443,487.9881 AST |
0.2189 USDT |
0.2114 USDT |
0.2314 USDT |
0.2193 USDT |
| 2021-09-24 |
0.2281 USDT |
699,049.5353 AST |
0.2374 USDT |
0.2014 USDT |
0.2644 USDT |
0.2187 USDT |
| 2021-09-23 |
0.2293 USDT |
477,781.1659 AST |
0.2212 USDT |
0.2193 USDT |
0.2610 USDT |
0.2373 USDT |