Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2289 USDT |
446,759.9489 AST |
0.2366 USDT |
0.2011 USDT |
0.2378 USDT |
0.2211 USDT |
| 2021-09-21 |
0.2398 USDT |
471,200.2404 AST |
0.2434 USDT |
0.2043 USDT |
0.2499 USDT |
0.2362 USDT |
| 2021-09-20 |
0.2654 USDT |
501,172.1744 AST |
0.2871 USDT |
0.2250 USDT |
0.2949 USDT |
0.2437 USDT |
| 2021-09-19 |
0.2940 USDT |
328,178.2335 AST |
0.3006 USDT |
0.2828 USDT |
0.3030 USDT |
0.2873 USDT |
| 2021-09-18 |
0.3014 USDT |
294,473.2679 AST |
0.3025 USDT |
0.2864 USDT |
0.3091 USDT |
0.3003 USDT |
| 2021-09-17 |
0.3124 USDT |
399,823.6336 AST |
0.3223 USDT |
0.2894 USDT |
0.3260 USDT |
0.3024 USDT |
| 2021-09-16 |
0.3250 USDT |
427,058.8271 AST |
0.3277 USDT |
0.3172 USDT |
0.3464 USDT |
0.3222 USDT |
| 2021-09-15 |
0.3275 USDT |
421,413.2202 AST |
0.3273 USDT |
0.3072 USDT |
0.3323 USDT |
0.3277 USDT |
| 2021-09-14 |
0.3411 USDT |
535,047.9642 AST |
0.3547 USDT |
0.3100 USDT |
0.3660 USDT |
0.3275 USDT |
| 2021-09-13 |
0.3347 USDT |
1,858,347.1410 AST |
0.3150 USDT |
0.3047 USDT |
0.3913 USDT |
0.3544 USDT |
| 2021-09-12 |
0.3017 USDT |
582,385.2843 AST |
0.2889 USDT |
0.2539 USDT |
0.3189 USDT |
0.3144 USDT |
| 2021-09-11 |
0.2917 USDT |
582,597.1460 AST |
0.2943 USDT |
0.2648 USDT |
0.3000 USDT |
0.2890 USDT |
| 2021-09-10 |
0.3025 USDT |
938,256.6098 AST |
0.3102 USDT |
0.2789 USDT |
0.3632 USDT |
0.2947 USDT |
| 2021-09-09 |
0.3281 USDT |
768,623.2900 AST |
0.3458 USDT |
0.2800 USDT |
0.3500 USDT |
0.3103 USDT |
| 2021-09-08 |
0.3081 USDT |
1,660,403.1400 AST |
0.2707 USDT |
0.2557 USDT |
0.3900 USDT |
0.3454 USDT |
| 2021-09-07 |
0.2692 USDT |
984,222.5056 AST |
0.2673 USDT |
0.2278 USDT |
0.3201 USDT |
0.2711 USDT |
| 2021-09-06 |
0.2662 USDT |
651,085.2210 AST |
0.2653 USDT |
0.2397 USDT |
0.2872 USDT |
0.2671 USDT |
| 2021-09-05 |
0.2546 USDT |
1,934,783.0817 AST |
0.2439 USDT |
0.2366 USDT |
0.3100 USDT |
0.2653 USDT |
| 2021-09-04 |
0.2371 USDT |
514,516.2931 AST |
0.2297 USDT |
0.2248 USDT |
0.2488 USDT |
0.2444 USDT |
| 2021-09-03 |
0.2248 USDT |
406,162.5768 AST |
0.2199 USDT |
0.2135 USDT |
0.2323 USDT |
0.2296 USDT |
| 2021-09-02 |
0.2199 USDT |
343,214.1001 AST |
0.2197 USDT |
0.2167 USDT |
0.2309 USDT |
0.2200 USDT |
| 2021-09-01 |
0.2221 USDT |
290,935.1555 AST |
0.2246 USDT |
0.2085 USDT |
0.2248 USDT |
0.2196 USDT |
| 2021-08-31 |
0.2195 USDT |
366,033.2224 AST |
0.2143 USDT |
0.2052 USDT |
0.2250 USDT |
0.2246 USDT |
| 2021-08-30 |
0.2123 USDT |
695,037.6581 AST |
0.2103 USDT |
0.2077 USDT |
0.2599 USDT |
0.2143 USDT |
| 2021-08-29 |
0.2121 USDT |
432,348.3828 AST |
0.2138 USDT |
0.2037 USDT |
0.2164 USDT |
0.2103 USDT |
| 2021-08-28 |
0.2127 USDT |
343,042.8086 AST |
0.2115 USDT |
0.2096 USDT |
0.2198 USDT |
0.2139 USDT |
| 2021-08-27 |
0.2127 USDT |
450,711.2376 AST |
0.2137 USDT |
0.1976 USDT |
0.2167 USDT |
0.2117 USDT |
| 2021-08-26 |
0.2129 USDT |
489,831.5075 AST |
0.2119 USDT |
0.1900 USDT |
0.2379 USDT |
0.2138 USDT |
| 2021-08-25 |
0.2135 USDT |
427,213.2160 AST |
0.2150 USDT |
0.1987 USDT |
0.2153 USDT |
0.2119 USDT |
| 2021-08-24 |
0.2209 USDT |
203,060.7829 AST |
0.2263 USDT |
0.2113 USDT |
0.2340 USDT |
0.2154 USDT |
| 2021-08-23 |
0.2237 USDT |
167,284.0834 AST |
0.2208 USDT |
0.2188 USDT |
0.2333 USDT |
0.2265 USDT |
| 2021-08-22 |
0.2222 USDT |
169,406.6899 AST |
0.2234 USDT |
0.2182 USDT |
0.2280 USDT |
0.2209 USDT |
| 2021-08-21 |
0.2257 USDT |
179,584.3386 AST |
0.2281 USDT |
0.2152 USDT |
0.2310 USDT |
0.2232 USDT |
| 2021-08-20 |
0.2260 USDT |
198,689.6028 AST |
0.2241 USDT |
0.2170 USDT |
0.2333 USDT |
0.2278 USDT |
| 2021-08-19 |
0.2231 USDT |
381,473.2713 AST |
0.2222 USDT |
0.2059 USDT |
0.2438 USDT |
0.2239 USDT |
| 2021-08-18 |
0.2234 USDT |
438,808.2363 AST |
0.2248 USDT |
0.2003 USDT |
0.2258 USDT |
0.2220 USDT |
| 2021-08-17 |
0.2255 USDT |
321,856.3003 AST |
0.2262 USDT |
0.2067 USDT |
0.2303 USDT |
0.2247 USDT |
| 2021-08-16 |
0.2243 USDT |
188,900.0900 AST |
0.2223 USDT |
0.2166 USDT |
0.2295 USDT |
0.2262 USDT |
| 2021-08-15 |
0.2257 USDT |
446,157.0311 AST |
0.2295 USDT |
0.2194 USDT |
0.2649 USDT |
0.2219 USDT |
| 2021-08-14 |
0.2295 USDT |
395,961.4086 AST |
0.2292 USDT |
0.2153 USDT |
0.2410 USDT |
0.2298 USDT |
| 2021-08-13 |
0.2258 USDT |
757,333.7814 AST |
0.2224 USDT |
0.2102 USDT |
0.2661 USDT |
0.2291 USDT |
| 2021-08-12 |
0.2276 USDT |
591,857.0998 AST |
0.2328 USDT |
0.2173 USDT |
0.2380 USDT |
0.2223 USDT |
| 2021-08-11 |
0.2281 USDT |
882,789.9191 AST |
0.2232 USDT |
0.2015 USDT |
0.2545 USDT |
0.2330 USDT |
| 2021-08-10 |
0.2082 USDT |
2,303,735.1124 AST |
0.1929 USDT |
0.1903 USDT |
0.3953 USDT |
0.2234 USDT |
| 2021-08-09 |
0.1963 USDT |
518,812.4564 AST |
0.1995 USDT |
0.1727 USDT |
0.2155 USDT |
0.1930 USDT |
| 2021-08-08 |
0.1931 USDT |
523,652.1413 AST |
0.1867 USDT |
0.1747 USDT |
0.2150 USDT |
0.1995 USDT |
| 2021-08-07 |
0.1782 USDT |
486,213.2754 AST |
0.1695 USDT |
0.1667 USDT |
0.1941 USDT |
0.1868 USDT |
| 2021-08-06 |
0.1655 USDT |
711,591.8402 AST |
0.1614 USDT |
0.1584 USDT |
0.1877 USDT |
0.1696 USDT |
| 2021-08-05 |
0.1545 USDT |
492,717.5727 AST |
0.1475 USDT |
0.1471 USDT |
0.1620 USDT |
0.1614 USDT |
| 2021-08-04 |
0.1458 USDT |
414,285.2085 AST |
0.1439 USDT |
0.1393 USDT |
0.1593 USDT |
0.1476 USDT |