Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.1452 USDT |
534,774.2120 AST |
0.1348 USDT |
0.1339 USDT |
0.1599 USDT |
0.1556 USDT |
| 2021-06-13 |
0.1402 USDT |
467,416.7475 AST |
0.1456 USDT |
0.1326 USDT |
0.1486 USDT |
0.1348 USDT |
| 2021-06-12 |
0.1495 USDT |
652,372.5269 AST |
0.1533 USDT |
0.1333 USDT |
0.1579 USDT |
0.1456 USDT |
| 2021-06-11 |
0.1602 USDT |
476,832.2182 AST |
0.1670 USDT |
0.1482 USDT |
0.1679 USDT |
0.1534 USDT |
| 2021-06-10 |
0.1696 USDT |
411,879.1165 AST |
0.1721 USDT |
0.1624 USDT |
0.1760 USDT |
0.1670 USDT |
| 2021-06-09 |
0.1618 USDT |
452,788.8662 AST |
0.1516 USDT |
0.1496 USDT |
0.1759 USDT |
0.1720 USDT |
| 2021-06-08 |
0.1679 USDT |
536,998.5944 AST |
0.1844 USDT |
0.1448 USDT |
0.1849 USDT |
0.1513 USDT |
| 2021-06-07 |
0.1821 USDT |
543,579.4225 AST |
0.1800 USDT |
0.1773 USDT |
0.1968 USDT |
0.1842 USDT |
| 2021-06-06 |
0.1781 USDT |
381,243.7292 AST |
0.1760 USDT |
0.1662 USDT |
0.1838 USDT |
0.1801 USDT |
| 2021-06-05 |
0.1760 USDT |
485,741.6077 AST |
0.1759 USDT |
0.1704 USDT |
0.1939 USDT |
0.1761 USDT |
| 2021-06-04 |
0.1837 USDT |
491,029.1578 AST |
0.1915 USDT |
0.1658 USDT |
0.1971 USDT |
0.1759 USDT |
| 2021-06-03 |
0.1926 USDT |
402,993.3546 AST |
0.1939 USDT |
0.1854 USDT |
0.2044 USDT |
0.1913 USDT |
| 2021-06-02 |
0.1878 USDT |
447,704.1256 AST |
0.1818 USDT |
0.1768 USDT |
0.1997 USDT |
0.1937 USDT |
| 2021-06-01 |
0.1828 USDT |
455,308.7981 AST |
0.1837 USDT |
0.1783 USDT |
0.1980 USDT |
0.1819 USDT |
| 2021-05-31 |
0.1800 USDT |
841,923.3609 AST |
0.1761 USDT |
0.1652 USDT |
0.2198 USDT |
0.1839 USDT |
| 2021-05-30 |
0.1709 USDT |
493,036.8534 AST |
0.1658 USDT |
0.1562 USDT |
0.1798 USDT |
0.1760 USDT |
| 2021-05-29 |
0.1735 USDT |
454,717.7466 AST |
0.1811 USDT |
0.1631 USDT |
0.1856 USDT |
0.1659 USDT |
| 2021-05-28 |
0.1940 USDT |
569,595.1312 AST |
0.2068 USDT |
0.1684 USDT |
0.2073 USDT |
0.1812 USDT |
| 2021-05-27 |
0.2070 USDT |
689,647.3331 AST |
0.2076 USDT |
0.1945 USDT |
0.2210 USDT |
0.2064 USDT |
| 2021-05-26 |
0.2053 USDT |
972,394.1379 AST |
0.2023 USDT |
0.1828 USDT |
0.2257 USDT |
0.2082 USDT |
| 2021-05-25 |
0.1799 USDT |
4,636,124.1124 AST |
0.1577 USDT |
0.1567 USDT |
0.3850 USDT |
0.2021 USDT |
| 2021-05-24 |
0.1388 USDT |
784,753.5475 AST |
0.1199 USDT |
0.1023 USDT |
0.1612 USDT |
0.1577 USDT |
| 2021-05-23 |
0.1475 USDT |
825,569.4225 AST |
0.1751 USDT |
0.1158 USDT |
0.1763 USDT |
0.1198 USDT |
| 2021-05-22 |
0.1748 USDT |
755,981.1581 AST |
0.1744 USDT |
0.1522 USDT |
0.1883 USDT |
0.1751 USDT |
| 2021-05-21 |
0.2021 USDT |
661,825.8065 AST |
0.2298 USDT |
0.1691 USDT |
0.2344 USDT |
0.1743 USDT |
| 2021-05-20 |
0.2260 USDT |
834,223.2237 AST |
0.2222 USDT |
0.1766 USDT |
0.2370 USDT |
0.2298 USDT |
| 2021-05-19 |
0.2624 USDT |
932,761.9347 AST |
0.3025 USDT |
0.1364 USDT |
0.3257 USDT |
0.2223 USDT |
| 2021-05-18 |
0.2980 USDT |
623,014.2937 AST |
0.2936 USDT |
0.2779 USDT |
0.3331 USDT |
0.3023 USDT |
| 2021-05-17 |
0.3112 USDT |
576,733.5263 AST |
0.3291 USDT |
0.2824 USDT |
0.3329 USDT |
0.2932 USDT |
| 2021-05-16 |
0.3327 USDT |
473,804.7737 AST |
0.3359 USDT |
0.3084 USDT |
0.3559 USDT |
0.3294 USDT |
| 2021-05-15 |
0.3488 USDT |
446,059.4524 AST |
0.3614 USDT |
0.3351 USDT |
0.3849 USDT |
0.3362 USDT |
| 2021-05-14 |
0.3507 USDT |
498,706.6327 AST |
0.3394 USDT |
0.2943 USDT |
0.3669 USDT |
0.3619 USDT |
| 2021-05-13 |
0.3605 USDT |
638,369.3911 AST |
0.3819 USDT |
0.3127 USDT |
0.3912 USDT |
0.3391 USDT |
| 2021-05-12 |
0.3854 USDT |
452,291.9062 AST |
0.3883 USDT |
0.3811 USDT |
0.4317 USDT |
0.3824 USDT |
| 2021-05-11 |
0.4009 USDT |
470,125.9284 AST |
0.4136 USDT |
0.3531 USDT |
0.4176 USDT |
0.3881 USDT |
| 2021-05-10 |
0.4164 USDT |
430,637.8693 AST |
0.4191 USDT |
0.3996 USDT |
0.4403 USDT |
0.4137 USDT |
| 2021-05-09 |
0.4287 USDT |
458,824.5499 AST |
0.4383 USDT |
0.3999 USDT |
0.4420 USDT |
0.4190 USDT |
| 2021-05-08 |
0.4505 USDT |
407,003.5844 AST |
0.4622 USDT |
0.4260 USDT |
0.4738 USDT |
0.4387 USDT |
| 2021-05-07 |
0.4568 USDT |
475,894.2859 AST |
0.4510 USDT |
0.4142 USDT |
0.4741 USDT |
0.4625 USDT |
| 2021-05-06 |
0.4696 USDT |
448,878.8313 AST |
0.4879 USDT |
0.4395 USDT |
0.4928 USDT |
0.4512 USDT |
| 2021-05-05 |
0.4497 USDT |
500,761.1520 AST |
0.4112 USDT |
0.3954 USDT |
0.4959 USDT |
0.4882 USDT |
| 2021-05-04 |
0.4373 USDT |
477,013.8214 AST |
0.4632 USDT |
0.4060 USDT |
0.4776 USDT |
0.4114 USDT |
| 2021-05-03 |
0.4649 USDT |
422,588.0377 AST |
0.4666 USDT |
0.4400 USDT |
0.4826 USDT |
0.4632 USDT |
| 2021-05-02 |
0.4584 USDT |
489,235.1478 AST |
0.4498 USDT |
0.4269 USDT |
0.4960 USDT |
0.4670 USDT |
| 2021-05-01 |
0.4503 USDT |
573,933.1923 AST |
0.4512 USDT |
0.4268 USDT |
0.4893 USDT |
0.4494 USDT |
| 2021-04-30 |
0.4230 USDT |
636,977.7861 AST |
0.3947 USDT |
0.3650 USDT |
0.5099 USDT |
0.4513 USDT |
| 2021-04-29 |
0.3902 USDT |
457,090.4282 AST |
0.3853 USDT |
0.3707 USDT |
0.4100 USDT |
0.3951 USDT |
| 2021-04-28 |
0.3829 USDT |
514,728.1407 AST |
0.3806 USDT |
0.3548 USDT |
0.4165 USDT |
0.3851 USDT |
| 2021-04-27 |
0.3636 USDT |
446,511.6646 AST |
0.3468 USDT |
0.3300 USDT |
0.3994 USDT |
0.3803 USDT |
| 2021-04-26 |
0.3342 USDT |
578,529.7674 AST |
0.3213 USDT |
0.2733 USDT |
0.3618 USDT |
0.3471 USDT |