Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.3189 USDT |
448,642.5039 AST |
0.3159 USDT |
0.2880 USDT |
0.3422 USDT |
0.3218 USDT |
| 2021-04-24 |
0.3155 USDT |
523,381.0315 AST |
0.3151 USDT |
0.3032 USDT |
0.3471 USDT |
0.3158 USDT |
| 2021-04-23 |
0.3625 USDT |
675,875.8264 AST |
0.4098 USDT |
0.2836 USDT |
0.4160 USDT |
0.3151 USDT |
| 2021-04-22 |
0.4391 USDT |
486,897.1671 AST |
0.4678 USDT |
0.3835 USDT |
0.4701 USDT |
0.4103 USDT |
| 2021-04-21 |
0.4251 USDT |
599,656.4812 AST |
0.3822 USDT |
0.3782 USDT |
0.5199 USDT |
0.4680 USDT |
| 2021-04-20 |
0.3854 USDT |
460,899.1775 AST |
0.3884 USDT |
0.3438 USDT |
0.4095 USDT |
0.3824 USDT |
| 2021-04-19 |
0.4007 USDT |
436,898.8360 AST |
0.4124 USDT |
0.3854 USDT |
0.4420 USDT |
0.3889 USDT |
| 2021-04-18 |
0.4389 USDT |
608,226.2940 AST |
0.4650 USDT |
0.3594 USDT |
0.4887 USDT |
0.4128 USDT |
| 2021-04-17 |
0.4724 USDT |
427,529.1860 AST |
0.4797 USDT |
0.4621 USDT |
0.5133 USDT |
0.4651 USDT |
| 2021-04-16 |
0.4987 USDT |
439,781.9230 AST |
0.5197 USDT |
0.4573 USDT |
0.5390 USDT |
0.4776 USDT |
| 2021-04-15 |
0.4958 USDT |
442,179.5170 AST |
0.4723 USDT |
0.4572 USDT |
0.5245 USDT |
0.5192 USDT |
| 2021-04-14 |
0.4912 USDT |
470,369.0310 AST |
0.5105 USDT |
0.4552 USDT |
0.5228 USDT |
0.4719 USDT |
| 2021-04-13 |
0.5142 USDT |
475,307.3170 AST |
0.5177 USDT |
0.4847 USDT |
0.5348 USDT |
0.5107 USDT |
| 2021-04-12 |
0.5232 USDT |
622,792.9710 AST |
0.5292 USDT |
0.5107 USDT |
0.6100 USDT |
0.5171 USDT |
| 2021-04-11 |
0.5492 USDT |
449,609.3920 AST |
0.5687 USDT |
0.5105 USDT |
0.5720 USDT |
0.5297 USDT |
| 2021-04-10 |
0.5328 USDT |
504,576.6710 AST |
0.4973 USDT |
0.4726 USDT |
0.5990 USDT |
0.5682 USDT |
| 2021-04-09 |
0.4891 USDT |
341,103.1670 AST |
0.4816 USDT |
0.4653 USDT |
0.5214 USDT |
0.4965 USDT |
| 2021-04-08 |
0.4759 USDT |
524,034.0970 AST |
0.4701 USDT |
0.4288 USDT |
0.5031 USDT |
0.4816 USDT |
| 2021-04-07 |
0.5001 USDT |
553,692.4680 AST |
0.5296 USDT |
0.4086 USDT |
0.5451 USDT |
0.4706 USDT |
| 2021-04-06 |
0.5394 USDT |
432,727.3440 AST |
0.5500 USDT |
0.5245 USDT |
0.5886 USDT |
0.5287 USDT |
| 2021-04-05 |
0.5577 USDT |
457,343.4500 AST |
0.5646 USDT |
0.5304 USDT |
0.6300 USDT |
0.5508 USDT |
| 2021-04-04 |
0.5516 USDT |
636,363.1860 AST |
0.5390 USDT |
0.5000 USDT |
0.5886 USDT |
0.5642 USDT |
| 2021-04-03 |
0.5589 USDT |
419,756.6930 AST |
0.5791 USDT |
0.5143 USDT |
0.5816 USDT |
0.5387 USDT |
| 2021-04-02 |
0.5746 USDT |
544,363.4740 AST |
0.5705 USDT |
0.5595 USDT |
0.6543 USDT |
0.5786 USDT |
| 2021-04-01 |
0.6009 USDT |
460,802.7970 AST |
0.6319 USDT |
0.5460 USDT |
0.6365 USDT |
0.5699 USDT |
| 2021-03-31 |
0.6368 USDT |
466,909.1410 AST |
0.6421 USDT |
0.5868 USDT |
0.6563 USDT |
0.6315 USDT |
| 2021-03-30 |
0.6831 USDT |
474,559.8920 AST |
0.7231 USDT |
0.6404 USDT |
0.7274 USDT |
0.6430 USDT |
| 2021-03-29 |
0.7007 USDT |
636,798.2650 AST |
0.6782 USDT |
0.6045 USDT |
0.7499 USDT |
0.7232 USDT |
| 2021-03-28 |
0.6596 USDT |
608,773.5320 AST |
0.6412 USDT |
0.6030 USDT |
0.7400 USDT |
0.6780 USDT |
| 2021-03-27 |
0.5800 USDT |
584,450.5540 AST |
0.5190 USDT |
0.5068 USDT |
0.6421 USDT |
0.6409 USDT |
| 2021-03-26 |
0.4905 USDT |
566,544.8710 AST |
0.4616 USDT |
0.4512 USDT |
0.5700 USDT |
0.5193 USDT |
| 2021-03-25 |
0.4955 USDT |
627,361.6550 AST |
0.5289 USDT |
0.4434 USDT |
0.5579 USDT |
0.4621 USDT |
| 2021-03-24 |
0.5490 USDT |
635,078.8970 AST |
0.5703 USDT |
0.4636 USDT |
0.5921 USDT |
0.5277 USDT |
| 2021-03-23 |
0.5699 USDT |
836,474.5590 AST |
0.5702 USDT |
0.4772 USDT |
0.6396 USDT |
0.5696 USDT |
| 2021-03-22 |
0.5544 USDT |
994,591.8320 AST |
0.5387 USDT |
0.4679 USDT |
0.6099 USDT |
0.5700 USDT |
| 2021-03-21 |
0.4936 USDT |
845,838.1170 AST |
0.4486 USDT |
0.4336 USDT |
0.5497 USDT |
0.5386 USDT |
| 2021-03-20 |
0.4199 USDT |
661,760.3020 AST |
0.3898 USDT |
0.3882 USDT |
0.4750 USDT |
0.4499 USDT |
| 2021-03-19 |
0.3992 USDT |
582,404.4890 AST |
0.4077 USDT |
0.3604 USDT |
0.4334 USDT |
0.3907 USDT |
| 2021-03-18 |
0.3894 USDT |
536,007.6310 AST |
0.3709 USDT |
0.3426 USDT |
0.4200 USDT |
0.4079 USDT |
| 2021-03-17 |
0.3309 USDT |
1,137,853.9520 AST |
0.2910 USDT |
0.2763 USDT |
0.4230 USDT |
0.3708 USDT |
| 2021-03-16 |
0.2777 USDT |
452,999.1060 AST |
0.2648 USDT |
0.2519 USDT |
0.2941 USDT |
0.2906 USDT |
| 2021-03-15 |
0.2734 USDT |
456,380.5450 AST |
0.2819 USDT |
0.2500 USDT |
0.2978 USDT |
0.2649 USDT |
| 2021-03-14 |
0.2907 USDT |
478,295.5170 AST |
0.3001 USDT |
0.2738 USDT |
0.3080 USDT |
0.2812 USDT |
| 2021-03-13 |
0.2980 USDT |
548,213.6520 AST |
0.2960 USDT |
0.2907 USDT |
0.3398 USDT |
0.3000 USDT |
| 2021-03-12 |
0.2899 USDT |
520,777.0440 AST |
0.2839 USDT |
0.2689 USDT |
0.3028 USDT |
0.2958 USDT |
| 2021-03-11 |
0.2711 USDT |
517,973.6050 AST |
0.2579 USDT |
0.2402 USDT |
0.2900 USDT |
0.2842 USDT |
| 2021-03-10 |
0.2499 USDT |
520,836.7090 AST |
0.2414 USDT |
0.2350 USDT |
0.2648 USDT |
0.2583 USDT |
| 2021-03-09 |
0.2351 USDT |
380,028.0360 AST |
0.2287 USDT |
0.2200 USDT |
0.2430 USDT |
0.2414 USDT |
| 2021-03-08 |
0.2318 USDT |
357,851.2990 AST |
0.2344 USDT |
0.2251 USDT |
0.2429 USDT |
0.2292 USDT |
| 2021-03-07 |
0.2304 USDT |
387,033.6030 AST |
0.2260 USDT |
0.2228 USDT |
0.2441 USDT |
0.2347 USDT |