Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.1370 USDT |
803,695.9020 AST |
0.1369 USDT |
0.1288 USDT |
0.1581 USDT |
0.1370 USDT |
| 2021-01-14 |
0.1297 USDT |
755,682.3150 AST |
0.1223 USDT |
0.1167 USDT |
0.1475 USDT |
0.1370 USDT |
| 2021-01-13 |
0.1100 USDT |
717,013.1040 AST |
0.0977 USDT |
0.0917 USDT |
0.1300 USDT |
0.1223 USDT |
| 2021-01-12 |
0.0988 USDT |
726,668.7500 AST |
0.0998 USDT |
0.0900 USDT |
0.1049 USDT |
0.0978 USDT |
| 2021-01-11 |
0.1086 USDT |
775,796.4410 AST |
0.1175 USDT |
0.0900 USDT |
0.1240 USDT |
0.0997 USDT |
| 2021-01-10 |
0.1174 USDT |
953,267.1600 AST |
0.1172 USDT |
0.1092 USDT |
0.1450 USDT |
0.1176 USDT |
| 2021-01-09 |
0.1143 USDT |
828,546.2180 AST |
0.1113 USDT |
0.0923 USDT |
0.1450 USDT |
0.1173 USDT |
| 2021-01-08 |
0.1113 USDT |
916,835.2170 AST |
0.1110 USDT |
0.0923 USDT |
0.1300 USDT |
0.1115 USDT |
| 2021-01-07 |
0.1102 USDT |
1,059,760.8010 AST |
0.1092 USDT |
0.1047 USDT |
0.1380 USDT |
0.1111 USDT |
| 2021-01-06 |
0.0926 USDT |
1,151,781.0550 AST |
0.0760 USDT |
0.0737 USDT |
0.1358 USDT |
0.1091 USDT |
| 2021-01-05 |
0.0728 USDT |
622,714.0700 AST |
0.0694 USDT |
0.0680 USDT |
0.0799 USDT |
0.0761 USDT |
| 2021-01-04 |
0.0687 USDT |
722,091.6270 AST |
0.0694 USDT |
0.0650 USDT |
0.0739 USDT |
0.0694 USDT |
| 2021-01-03 |
0.0664 USDT |
670,559.5140 AST |
0.0679 USDT |
0.0623 USDT |
0.0739 USDT |
0.0680 USDT |
| 2021-01-02 |
0.0680 USDT |
711,358.3120 AST |
0.0648 USDT |
0.0623 USDT |
0.0840 USDT |
0.0649 USDT |
| 2021-01-01 |
0.0717 USDT |
713,841.4000 AST |
0.0711 USDT |
0.0642 USDT |
0.0840 USDT |
0.0710 USDT |
| 2020-12-31 |
0.0706 USDT |
710,908.4790 AST |
0.0724 USDT |
0.0642 USDT |
0.0772 USDT |
0.0725 USDT |
| 2020-12-30 |
0.0707 USDT |
691,043.9640 AST |
0.0686 USDT |
0.0644 USDT |
0.0740 USDT |
0.0686 USDT |
| 2020-12-29 |
0.0741 USDT |
585,085.6920 AST |
0.0728 USDT |
0.0644 USDT |
0.0799 USDT |
0.0728 USDT |
| 2020-12-28 |
0.0782 USDT |
825,078.1700 AST |
0.0754 USDT |
0.0700 USDT |
0.0911 USDT |
0.0754 USDT |
| 2020-12-27 |
0.0746 USDT |
856,371.8620 AST |
0.0810 USDT |
0.0620 USDT |
0.0911 USDT |
0.0809 USDT |
| 2020-12-26 |
0.0670 USDT |
712,038.0510 AST |
0.0683 USDT |
0.0620 USDT |
0.0894 USDT |
0.0683 USDT |
| 2020-12-25 |
0.0670 USDT |
687,163.0770 AST |
0.0657 USDT |
0.0621 USDT |
0.0735 USDT |
0.0658 USDT |
| 2020-12-24 |
0.0712 USDT |
768,998.9960 AST |
0.0681 USDT |
0.0562 USDT |
0.0789 USDT |
0.0681 USDT |
| 2020-12-23 |
0.0785 USDT |
575,639.6970 AST |
0.0742 USDT |
0.0562 USDT |
0.0867 USDT |
0.0741 USDT |
| 2020-12-22 |
0.0815 USDT |
518,586.6040 AST |
0.0828 USDT |
0.0690 USDT |
0.0867 USDT |
0.0827 USDT |
| 2020-12-21 |
0.0840 USDT |
567,458.8470 AST |
0.0803 USDT |
0.0766 USDT |
0.0910 USDT |
0.0803 USDT |
| 2020-12-20 |
0.0876 USDT |
562,674.6140 AST |
0.0877 USDT |
0.0766 USDT |
0.0913 USDT |
0.0877 USDT |
| 2020-12-19 |
0.0861 USDT |
595,400.8740 AST |
0.0875 USDT |
0.0829 USDT |
0.0918 USDT |
0.0874 USDT |
| 2020-12-18 |
0.0882 USDT |
556,018.3550 AST |
0.0847 USDT |
0.0810 USDT |
0.0951 USDT |
0.0848 USDT |
| 2020-12-17 |
0.0916 USDT |
499,399.4270 AST |
0.0915 USDT |
0.0810 USDT |
0.0958 USDT |
0.0916 USDT |
| 2020-12-16 |
0.0930 USDT |
524,194.2630 AST |
0.0915 USDT |
0.0835 USDT |
0.0971 USDT |
0.0915 USDT |
| 2020-12-15 |
0.0932 USDT |
493,924.8400 AST |
0.0945 USDT |
0.0860 USDT |
0.0985 USDT |
0.0945 USDT |
| 2020-12-14 |
0.0934 USDT |
487,009.7690 AST |
0.0919 USDT |
0.0875 USDT |
0.0985 USDT |
0.0919 USDT |
| 2020-12-13 |
0.0923 USDT |
493,920.4940 AST |
0.0949 USDT |
0.0871 USDT |
0.1000 USDT |
0.0949 USDT |
| 2020-12-12 |
0.0915 USDT |
522,856.0300 AST |
0.0896 USDT |
0.0851 USDT |
0.1000 USDT |
0.0897 USDT |
| 2020-12-11 |
0.0938 USDT |
507,511.4680 AST |
0.0933 USDT |
0.0828 USDT |
0.0964 USDT |
0.0934 USDT |
| 2020-12-10 |
0.0897 USDT |
545,317.8050 AST |
0.0941 USDT |
0.0828 USDT |
0.1011 USDT |
0.0941 USDT |
| 2020-12-09 |
0.0882 USDT |
633,489.7050 AST |
0.0853 USDT |
0.0793 USDT |
0.1011 USDT |
0.0851 USDT |
| 2020-12-08 |
0.0975 USDT |
552,299.3670 AST |
0.0912 USDT |
0.0793 USDT |
0.1076 USDT |
0.0913 USDT |
| 2020-12-07 |
0.1024 USDT |
542,737.3790 AST |
0.1037 USDT |
0.0878 USDT |
0.1076 USDT |
0.1038 USDT |
| 2020-12-06 |
0.0999 USDT |
617,472.7910 AST |
0.1010 USDT |
0.0930 USDT |
0.1078 USDT |
0.1007 USDT |
| 2020-12-05 |
0.1022 USDT |
591,060.1250 AST |
0.0990 USDT |
0.0931 USDT |
0.1078 USDT |
0.0989 USDT |
| 2020-12-04 |
0.0983 USDT |
922,028.2360 AST |
0.1055 USDT |
0.0891 USDT |
0.1178 USDT |
0.1053 USDT |
| 2020-12-03 |
0.0913 USDT |
412,467.0840 AST |
0.0912 USDT |
0.0871 USDT |
0.1178 USDT |
0.0913 USDT |
| 2020-12-02 |
0.0895 USDT |
481,961.1450 AST |
0.0912 USDT |
0.0830 USDT |
0.1010 USDT |
0.0912 USDT |
| 2020-12-01 |
0.0903 USDT |
354,722.7280 AST |
0.0878 USDT |
0.0825 USDT |
0.0932 USDT |
0.0879 USDT |
| 2020-11-30 |
0.0908 USDT |
484,782.9960 AST |
0.0926 USDT |
0.0825 USDT |
0.0970 USDT |
0.0926 USDT |
| 2020-11-29 |
0.0893 USDT |
472,131.4160 AST |
0.0889 USDT |
0.0851 USDT |
0.0991 USDT |
0.0888 USDT |
| 2020-11-28 |
0.0859 USDT |
671,701.9170 AST |
0.0897 USDT |
0.0780 USDT |
0.1065 USDT |
0.0897 USDT |
| 2020-11-27 |
0.0816 USDT |
577,150.1080 AST |
0.0821 USDT |
0.0756 USDT |
0.1065 USDT |
0.0820 USDT |