Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.2707 USDT |
1,231,192.8720 AST |
0.2538 USDT |
0.2326 USDT |
0.3346 USDT |
0.2562 USDT |
| 2020-08-17 |
0.2348 USDT |
2,004,555.8360 AST |
0.2851 USDT |
0.1600 USDT |
0.3346 USDT |
0.2876 USDT |
| 2020-08-16 |
0.1922 USDT |
1,045,600.2790 AST |
0.1820 USDT |
0.1600 USDT |
0.3231 USDT |
0.1821 USDT |
| 2020-08-15 |
0.1914 USDT |
2,387,277.2050 AST |
0.2022 USDT |
0.1730 USDT |
0.2244 USDT |
0.2030 USDT |
| 2020-08-14 |
0.1530 USDT |
2,217,645.7180 AST |
0.1798 USDT |
0.1201 USDT |
0.2244 USDT |
0.1797 USDT |
| 2020-08-13 |
0.1367 USDT |
23,672,253.1250 AST |
0.1263 USDT |
0.1201 USDT |
0.2085 USDT |
0.1258 USDT |
| 2020-08-12 |
0.1026 USDT |
25,939,236.0270 AST |
0.1476 USDT |
0.0646 USDT |
0.1898 USDT |
0.1382 USDT |
| 2020-08-11 |
0.0697 USDT |
12,375,023.5580 AST |
0.0669 USDT |
0.0646 USDT |
0.1898 USDT |
0.0672 USDT |
| 2020-08-10 |
0.0742 USDT |
18,766,217.5300 AST |
0.0726 USDT |
0.0668 USDT |
0.0778 USDT |
0.0726 USDT |
| 2020-08-09 |
0.0713 USDT |
11,928,325.4030 AST |
0.0757 USDT |
0.0653 USDT |
0.0778 USDT |
0.0756 USDT |
| 2020-08-08 |
0.0690 USDT |
11,557,371.4780 AST |
0.0669 USDT |
0.0628 USDT |
0.0760 USDT |
0.0675 USDT |
| 2020-08-07 |
0.0717 USDT |
14,706,260.1030 AST |
0.0704 USDT |
0.0628 USDT |
0.0811 USDT |
0.0704 USDT |
| 2020-08-06 |
0.0650 USDT |
17,245,352.1920 AST |
0.0729 USDT |
0.0561 USDT |
0.0811 USDT |
0.0730 USDT |
| 2020-08-05 |
0.0548 USDT |
4,464,173.7690 AST |
0.0568 USDT |
0.0528 USDT |
0.0744 USDT |
0.0568 USDT |
| 2020-08-04 |
0.0528 USDT |
6,413,798.2080 AST |
0.0534 USDT |
0.0510 USDT |
0.0569 USDT |
0.0534 USDT |
| 2020-08-03 |
0.0533 USDT |
4,673,809.3350 AST |
0.0522 USDT |
0.0510 USDT |
0.0577 USDT |
0.0533 USDT |
| 2020-08-02 |
0.0534 USDT |
12,836,838.0590 AST |
0.0533 USDT |
0.0468 USDT |
0.0577 USDT |
0.0533 USDT |
| 2020-08-01 |
0.0545 USDT |
8,295,123.1530 AST |
0.0539 USDT |
0.0468 USDT |
0.0560 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0572 USDT |
14,224,640.0470 AST |
0.0550 USDT |
0.0526 USDT |
0.0595 USDT |
0.0563 USDT |
| 2020-07-30 |
0.0563 USDT |
6,248,716.0160 AST |
0.0595 USDT |
0.0524 USDT |
0.0635 USDT |
0.0595 USDT |
| 2020-07-29 |
0.0552 USDT |
12,475,596.4970 AST |
0.0531 USDT |
0.0524 USDT |
0.0635 USDT |
0.0544 USDT |
| 2020-07-28 |
0.0509 USDT |
15,665,581.8690 AST |
0.0560 USDT |
0.0468 USDT |
0.0613 USDT |
0.0542 USDT |
| 2020-07-27 |
0.0531 USDT |
14,655,518.4280 AST |
0.0475 USDT |
0.0444 USDT |
0.0613 USDT |
0.0476 USDT |
| 2020-07-26 |
0.0645 USDT |
16,769,006.1070 AST |
0.0585 USDT |
0.0444 USDT |
0.0718 USDT |
0.0587 USDT |
| 2020-07-25 |
0.0709 USDT |
8,026,473.1060 AST |
0.0700 USDT |
0.0558 USDT |
0.0753 USDT |
0.0700 USDT |
| 2020-07-24 |
0.0714 USDT |
12,593,682.5550 AST |
0.0718 USDT |
0.0674 USDT |
0.0790 USDT |
0.0712 USDT |
| 2020-07-23 |
0.0717 USDT |
22,529,913.2650 AST |
0.0716 USDT |
0.0666 USDT |
0.0791 USDT |
0.0715 USDT |
| 2020-07-22 |
0.0680 USDT |
17,198,558.9890 AST |
0.0716 USDT |
0.0630 USDT |
0.0816 USDT |
0.0716 USDT |
| 2020-07-21 |
0.0660 USDT |
13,454,306.9390 AST |
0.0643 USDT |
0.0619 USDT |
0.0816 USDT |
0.0642 USDT |
| 2020-07-20 |
0.0682 USDT |
17,623,080.9540 AST |
0.0678 USDT |
0.0619 USDT |
0.0730 USDT |
0.0677 USDT |
| 2020-07-19 |
0.0676 USDT |
9,462,682.7640 AST |
0.0687 USDT |
0.0638 USDT |
0.0730 USDT |
0.0691 USDT |
| 2020-07-18 |
0.0649 USDT |
4,510,815.6530 AST |
0.0661 USDT |
0.0630 USDT |
0.0694 USDT |
0.0662 USDT |
| 2020-07-17 |
0.0648 USDT |
5,372,028.7920 AST |
0.0636 USDT |
0.0600 USDT |
0.0693 USDT |
0.0646 USDT |
| 2020-07-16 |
0.0662 USDT |
8,467,572.9410 AST |
0.0645 USDT |
0.0600 USDT |
0.0700 USDT |
0.0645 USDT |
| 2020-07-15 |
0.0693 USDT |
11,282,875.2490 AST |
0.0677 USDT |
0.0600 USDT |
0.0751 USDT |
0.0677 USDT |
| 2020-07-14 |
0.0716 USDT |
8,685,648.8600 AST |
0.0721 USDT |
0.0667 USDT |
0.0804 USDT |
0.0721 USDT |
| 2020-07-13 |
0.0697 USDT |
11,969,150.4330 AST |
0.0710 USDT |
0.0651 USDT |
0.0804 USDT |
0.0738 USDT |
| 2020-07-12 |
0.0678 USDT |
4,952,402.4830 AST |
0.0656 USDT |
0.0647 USDT |
0.0762 USDT |
0.0672 USDT |
| 2020-07-11 |
0.0650 USDT |
4,579,042.9340 AST |
0.0683 USDT |
0.0634 USDT |
0.0723 USDT |
0.0651 USDT |
| 2020-07-10 |
0.0670 USDT |
8,582,835.3690 AST |
0.0651 USDT |
0.0631 USDT |
0.0777 USDT |
0.0651 USDT |
| 2020-07-09 |
0.0714 USDT |
8,237,774.0750 AST |
0.0688 USDT |
0.0631 USDT |
0.0895 USDT |
0.0684 USDT |
| 2020-07-08 |
0.0742 USDT |
6,349,196.2570 AST |
0.0744 USDT |
0.0651 USDT |
0.0895 USDT |
0.0759 USDT |
| 2020-07-07 |
0.0737 USDT |
2,884,216.8430 AST |
0.0724 USDT |
0.0671 USDT |
0.0797 USDT |
0.0744 USDT |
| 2020-07-06 |
0.0694 USDT |
7,764,207.4020 AST |
0.0730 USDT |
0.0623 USDT |
0.0777 USDT |
0.0752 USDT |
| 2020-07-05 |
0.0663 USDT |
14,366,034.8810 AST |
0.0635 USDT |
0.0623 USDT |
0.0796 USDT |
0.0636 USDT |
| 2020-07-04 |
0.0602 USDT |
22,494,612.1610 AST |
0.0706 USDT |
0.0467 USDT |
0.0797 USDT |
0.0706 USDT |
| 2020-07-03 |
0.0516 USDT |
910,627.7080 AST |
0.0500 USDT |
0.0467 USDT |
0.0797 USDT |
0.0500 USDT |
| 2020-07-02 |
0.0531 USDT |
4,712,017.1750 AST |
0.0531 USDT |
0.0499 USDT |
0.0546 USDT |
0.0531 USDT |
| 2020-07-01 |
0.0533 USDT |
7,278,463.0030 AST |
0.0542 USDT |
0.0493 USDT |
0.0566 USDT |
0.0542 USDT |
| 2020-06-30 |
0.0524 USDT |
3,453,672.4370 AST |
0.0521 USDT |
0.0489 USDT |
0.0566 USDT |
0.0521 USDT |