Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0543 USDT |
3,807,525.2090 AST |
0.0568 USDT |
0.0487 USDT |
0.0587 USDT |
0.0568 USDT |
| 2020-06-28 |
0.0530 USDT |
8,028,668.6690 AST |
0.0517 USDT |
0.0479 USDT |
0.0587 USDT |
0.0517 USDT |
| 2020-06-27 |
0.0518 USDT |
8,029,861.7220 AST |
0.0543 USDT |
0.0479 USDT |
0.0571 USDT |
0.0537 USDT |
| 2020-06-26 |
0.0525 USDT |
8,980,275.8510 AST |
0.0498 USDT |
0.0482 USDT |
0.0598 USDT |
0.0487 USDT |
| 2020-06-25 |
0.0527 USDT |
4,681,026.6450 AST |
0.0562 USDT |
0.0472 USDT |
0.0598 USDT |
0.0576 USDT |
| 2020-06-24 |
0.0510 USDT |
18,708,108.8710 AST |
0.0478 USDT |
0.0460 USDT |
0.0598 USDT |
0.0491 USDT |
| 2020-06-23 |
0.0530 USDT |
7,042,274.3210 AST |
0.0529 USDT |
0.0460 USDT |
0.0608 USDT |
0.0528 USDT |
| 2020-06-22 |
0.0534 USDT |
7,832,487.2630 AST |
0.0532 USDT |
0.0514 USDT |
0.0608 USDT |
0.0516 USDT |
| 2020-06-21 |
0.0528 USDT |
2,969,253.1920 AST |
0.0542 USDT |
0.0504 USDT |
0.0598 USDT |
0.0542 USDT |
| 2020-06-20 |
0.0549 USDT |
2,153,543.7100 AST |
0.0519 USDT |
0.0484 USDT |
0.0598 USDT |
0.0519 USDT |
| 2020-06-19 |
0.0549 USDT |
2,153,543.7100 AST |
0.0579 USDT |
0.0484 USDT |
0.0585 USDT |
0.0519 USDT |
| 2020-06-18 |
0.0591 USDT |
8,864,111.3720 AST |
0.0603 USDT |
0.0494 USDT |
0.0617 USDT |
0.0579 USDT |
| 2020-06-17 |
0.0567 USDT |
1,377,516.9970 AST |
0.0605 USDT |
0.0539 USDT |
0.0612 USDT |
0.0568 USDT |
| 2020-06-16 |
0.0644 USDT |
7,061,722.8630 AST |
0.0682 USDT |
0.0564 USDT |
0.0714 USDT |
0.0605 USDT |
| 2020-06-15 |
0.0654 USDT |
18,611,084.8090 AST |
0.0627 USDT |
0.0598 USDT |
0.0776 USDT |
0.0681 USDT |
| 2020-06-14 |
0.0627 USDT |
13,257,166.0030 AST |
0.0636 USDT |
0.0536 USDT |
0.0654 USDT |
0.0618 USDT |
| 2020-06-13 |
0.0645 USDT |
15,018,617.1650 AST |
0.0660 USDT |
0.0615 USDT |
0.0688 USDT |
0.0630 USDT |
| 2020-06-12 |
0.0678 USDT |
14,903,490.6070 AST |
0.0701 USDT |
0.0624 USDT |
0.0737 USDT |
0.0654 USDT |
| 2020-06-11 |
0.0619 USDT |
17,524,218.8570 AST |
0.0542 USDT |
0.0495 USDT |
0.0772 USDT |
0.0695 USDT |
| 2020-06-10 |
0.0577 USDT |
13,593,401.2980 AST |
0.0593 USDT |
0.0533 USDT |
0.0678 USDT |
0.0560 USDT |
| 2020-06-09 |
0.0570 USDT |
6,671,981.0910 AST |
0.0540 USDT |
0.0457 USDT |
0.0620 USDT |
0.0611 USDT |
| 2020-06-08 |
0.0539 USDT |
7,844,756.8700 AST |
0.0538 USDT |
0.0507 USDT |
0.0589 USDT |
0.0540 USDT |
| 2020-06-07 |
0.0535 USDT |
9,149,636.4050 AST |
0.0532 USDT |
0.0528 USDT |
0.0676 USDT |
0.0538 USDT |
| 2020-06-06 |
0.0533 USDT |
8,177,329.9870 AST |
0.0466 USDT |
0.0466 USDT |
0.0592 USDT |
0.0539 USDT |
| 2020-06-05 |
0.0468 USDT |
3,703,108.5470 AST |
0.0470 USDT |
0.0371 USDT |
0.0508 USDT |
0.0466 USDT |
| 2020-06-04 |
0.0503 USDT |
8,260,783.4360 AST |
0.0521 USDT |
0.0459 USDT |
0.0592 USDT |
0.0485 USDT |
| 2020-06-03 |
0.0494 USDT |
19,863,539.7700 AST |
0.0490 USDT |
0.0432 USDT |
0.0603 USDT |
0.0498 USDT |
| 2020-06-02 |
0.0425 USDT |
10,503,316.7290 AST |
0.0368 USDT |
0.0363 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-06-01 |
0.0424 USDT |
22,048,427.4630 AST |
0.0467 USDT |
0.0360 USDT |
0.0504 USDT |
0.0381 USDT |
| 2020-05-31 |
0.0508 USDT |
25,720,306.6610 AST |
0.0550 USDT |
0.0393 USDT |
0.0550 USDT |
0.0466 USDT |
| 2020-05-30 |
0.0495 USDT |
38,636,292.3860 AST |
0.0429 USDT |
0.0429 USDT |
0.0879 USDT |
0.0561 USDT |
| 2020-05-29 |
0.0398 USDT |
29,607,170.0650 AST |
0.0352 USDT |
0.0335 USDT |
0.0564 USDT |
0.0444 USDT |
| 2020-05-28 |
0.0311 USDT |
20,991,032.9460 AST |
0.0280 USDT |
0.0235 USDT |
0.0365 USDT |
0.0341 USDT |
| 2020-05-27 |
0.0255 USDT |
4,123,075.2760 AST |
0.0212 USDT |
0.0188 USDT |
0.0305 USDT |
0.0264 USDT |
| 2020-05-26 |
0.0212 USDT |
836.0000 AST |
0.0248 USDT |
0.0212 USDT |
0.0248 USDT |
0.0212 USDT |
| 2020-05-25 |
0.0221 USDT |
4,478,705.1690 AST |
0.0170 USDT |
0.0113 USDT |
0.0262 USDT |
0.0248 USDT |
| 2020-05-24 |
0.0177 USDT |
684,529.4870 AST |
0.0169 USDT |
0.0164 USDT |
0.0193 USDT |
0.0170 USDT |
| 2020-05-23 |
0.0171 USDT |
1,481,599.9850 AST |
0.0174 USDT |
0.0114 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-05-22 |
0.0174 USDT |
0.0000 AST |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-05-21 |
0.0174 USDT |
0.0000 AST |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-05-20 |
0.0173 USDT |
2,438.2400 AST |
0.0153 USDT |
0.0153 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-05-19 |
0.0152 USDT |
17.7050 AST |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-18 |
0.0127 USDT |
0.0000 AST |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-05-17 |
0.0148 USDT |
763,333.6160 AST |
0.0171 USDT |
0.0116 USDT |
0.0171 USDT |
0.0127 USDT |
| 2020-05-16 |
0.0164 USDT |
1,193,746.2040 AST |
0.0156 USDT |
0.0129 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-05-15 |
0.0119 USDT |
399,740.0000 AST |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2020-05-14 |
0.0132 USDT |
0.0000 AST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-05-13 |
0.0132 USDT |
0.0000 AST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-05-12 |
0.0132 USDT |
149,133.0000 AST |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-05-11 |
0.0145 USDT |
1,914,285.9090 AST |
0.0121 USDT |
0.0119 USDT |
0.0152 USDT |
0.0138 USDT |