Identifier on OKEx: AST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0130 USDT |
1,004,041.5040 AST |
0.0138 USDT |
0.0119 USDT |
0.0158 USDT |
0.0121 USDT |
| 2020-05-09 |
0.0145 USDT |
8,036,109.8580 AST |
0.0151 USDT |
0.0124 USDT |
0.0167 USDT |
0.0138 USDT |
| 2020-05-08 |
0.0143 USDT |
386,384.0000 AST |
0.0145 USDT |
0.0118 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-05-07 |
0.0145 USDT |
376,001.3600 AST |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2020-05-06 |
0.0142 USDT |
0.0000 AST |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-05 |
0.0142 USDT |
0.0000 AST |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-04 |
0.0142 USDT |
0.0000 AST |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-05-03 |
0.0139 USDT |
533,423.0490 AST |
0.0132 USDT |
0.0132 USDT |
0.0156 USDT |
0.0142 USDT |
| 2020-05-02 |
0.0132 USDT |
0.0000 AST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-05-01 |
0.0146 USDT |
1,931,175.4940 AST |
0.0156 USDT |
0.0128 USDT |
0.0175 USDT |
0.0132 USDT |
| 2020-04-30 |
0.0153 USDT |
1,706,599.2220 AST |
0.0134 USDT |
0.0134 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-04-29 |
0.0145 USDT |
5,742,277.5450 AST |
0.0155 USDT |
0.0133 USDT |
0.0172 USDT |
0.0134 USDT |
| 2020-04-28 |
0.0156 USDT |
2,586,598.4330 AST |
0.0129 USDT |
0.0126 USDT |
0.0175 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0129 USDT |
1,491.8520 AST |
0.0173 USDT |
0.0129 USDT |
0.0173 USDT |
0.0129 USDT |
| 2020-04-26 |
0.0148 USDT |
492,501.9580 AST |
0.0154 USDT |
0.0122 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-04-25 |
0.0139 USDT |
484,550.7450 AST |
0.0158 USDT |
0.0117 USDT |
0.0174 USDT |
0.0154 USDT |
| 2020-04-24 |
0.0146 USDT |
100,394.2300 AST |
0.0134 USDT |
0.0134 USDT |
0.0173 USDT |
0.0158 USDT |
| 2020-04-23 |
0.0133 USDT |
517,876.6230 AST |
0.0131 USDT |
0.0130 USDT |
0.0175 USDT |
0.0134 USDT |
| 2020-04-22 |
0.0131 USDT |
0.0000 AST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-04-21 |
0.0131 USDT |
0.0000 AST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-04-20 |
0.0131 USDT |
0.0000 AST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-04-19 |
0.0127 USDT |
47,105.0170 AST |
0.0124 USDT |
0.0123 USDT |
0.0175 USDT |
0.0131 USDT |
| 2020-04-18 |
0.0142 USDT |
197,580.7250 AST |
0.0160 USDT |
0.0123 USDT |
0.0171 USDT |
0.0124 USDT |
| 2020-04-17 |
0.0149 USDT |
1,512,135.7950 AST |
0.0143 USDT |
0.0117 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-04-16 |
0.0143 USDT |
0.0000 AST |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-15 |
0.0143 USDT |
0.0000 AST |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-14 |
0.0143 USDT |
0.0000 AST |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-13 |
0.0140 USDT |
1,313,367.4960 AST |
0.0123 USDT |
0.0120 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-12 |
0.0130 USDT |
272,380.8600 AST |
0.0137 USDT |
0.0123 USDT |
0.0139 USDT |
0.0123 USDT |
| 2020-04-11 |
0.0129 USDT |
7,491.0000 AST |
0.0118 USDT |
0.0118 USDT |
0.0136 USDT |
0.0121 USDT |
| 2020-04-10 |
0.0125 USDT |
623,416.5930 AST |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-04-09 |
0.0139 USDT |
2,066,078.7630 AST |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0133 USDT |
| 2020-04-08 |
0.0146 USDT |
1,227,229.3400 AST |
0.0143 USDT |
0.0142 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-04-07 |
0.0141 USDT |
2,848,323.2770 AST |
0.0141 USDT |
0.0133 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-04-06 |
0.0138 USDT |
4,631,289.1590 AST |
0.0131 USDT |
0.0131 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-04-05 |
0.0132 USDT |
1,160,121.6390 AST |
0.0132 USDT |
0.0123 USDT |
0.0137 USDT |
0.0131 USDT |
| 2020-04-04 |
0.0131 USDT |
593,523.0000 AST |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-04-03 |
0.0128 USDT |
5,822,269.2320 AST |
0.0126 USDT |
0.0119 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-04-02 |
0.0128 USDT |
2,351,465.0530 AST |
0.0129 USDT |
0.0118 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-04-01 |
0.0130 USDT |
1,435,219.0690 AST |
0.0135 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-03-31 |
0.0135 USDT |
4,637,189.6950 AST |
0.0130 USDT |
0.0116 USDT |
0.0156 USDT |
0.0135 USDT |
| 2020-03-30 |
0.0126 USDT |
2,150,363.0030 AST |
0.0097 USDT |
0.0092 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-03-29 |
0.0105 USDT |
1,888,318.1870 AST |
0.0120 USDT |
0.0085 USDT |
0.0127 USDT |
0.0097 USDT |
| 2020-03-28 |
0.0118 USDT |
565,976.0200 AST |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-03-27 |
0.0121 USDT |
2,926,964.0700 AST |
0.0123 USDT |
0.0109 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-03-26 |
0.0121 USDT |
5,443,183.8350 AST |
0.0114 USDT |
0.0112 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-03-25 |
0.0116 USDT |
991,313.1140 AST |
0.0114 USDT |
0.0110 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0114 USDT |
2,958,453.4060 AST |
0.0110 USDT |
0.0106 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-03-23 |
0.0112 USDT |
8,457,889.9990 AST |
0.0114 USDT |
0.0087 USDT |
0.0125 USDT |
0.0110 USDT |
| 2020-03-22 |
0.0111 USDT |
3,923,064.0070 AST |
0.0110 USDT |
0.0099 USDT |
0.0117 USDT |
0.0111 USDT |